| Oct 28 2011 |
23171 |
605.46 |
| Oct 21 2011 |
23315 |
605.46 |
| Oct 14 2011 |
24686 |
631.15 |
| Oct 07 2011 |
23539 |
619.7 |
| Sep 30 2011 |
21991 |
598.24 |
| Sep 27 2011 |
21432 |
598.23 |
| Sep 23 2011 |
21342 |
597.91 |
| Sep 16 2011 |
21240 |
607.43 |
| Sep 09 2011 |
20614 |
607.45 |
| Jan 13 2011 |
20309 |
607.81 |
| Dec 28 2010 |
20539 |
608.6 |
| Dec 14 2010 |
20320 |
608.61 |
| Dec 03 2010 |
20552 |
608.61 |
| Nov 26 2010 |
20604 |
608.61 |
| Nov 19 2010 |
20535 |
608.62 |
| Nov 12 2010 |
20169 |
608.62 |
| Nov 04 2010 |
20439 |
608.63 |
| Oct 28 2010 |
19952 |
609.13 |
| Oct 22 2010 |
19809 |
609.14 |
| Oct 14 2010 |
18814 |
597.53 |
| Oct 05 2010 |
19075 |
629.36 |
| Sep 29 2010 |
18878 |
614.14 |
| Sep 24 2010 |
18089 |
614.14 |
