| Sep 13 2012 |
22746 |
590.92 |
| Jan 19 2012 |
22056 |
590.92 |
| Dec 29 2011 |
21933 |
590.92 |
| Dec 13 2011 |
21690 |
590.92 |
| Dec 09 2011 |
21724 |
590.92 |
| Dec 01 2011 |
21742 |
590.92 |
| Nov 25 2011 |
22009 |
590.92 |
| Nov 17 2011 |
21946 |
590.92 |
| Nov 10 2011 |
22271 |
590.92 |
| Nov 04 2011 |
22325 |
590.92 |
| Oct 28 2011 |
22200 |
590.92 |
| Oct 21 2011 |
22347 |
590.92 |
| Oct 14 2011 |
22170 |
590.92 |
| Oct 07 2011 |
21748 |
590.92 |
| Sep 30 2011 |
21294 |
587.37 |
| Sep 27 2011 |
20756 |
587.34 |
| Sep 23 2011 |
20666 |
587.31 |
| Sep 16 2011 |
19876 |
585.99 |
| Sep 09 2011 |
19296 |
586.01 |
| Jan 13 2011 |
19015 |
586.2 |
| Dec 28 2010 |
19220 |
586.2 |
| Dec 14 2010 |
19011 |
586.21 |
| Dec 03 2010 |
19226 |
586.21 |
| Nov 26 2010 |
19262 |
586.21 |
| Nov 19 2010 |
19205 |
586.21 |
| Nov 12 2010 |
18880 |
586.22 |
| Nov 04 2010 |
19098 |
586.22 |
| Oct 28 2010 |
18594 |
586.22 |
| Oct 22 2010 |
18431 |
586.22 |
| Oct 14 2010 |
17781 |
579.73 |
| Oct 05 2010 |
17354 |
595.6 |
| Sep 29 2010 |
17861 |
595.6 |
| Sep 24 2010 |
17138 |
595.6 |
