| Sep 07 2023 |
8437 |
619.96 |
| Aug 31 2023 |
8330 |
619.96 |
| Aug 24 2023 |
8216 |
619.96 |
| Aug 17 2023 |
8280 |
619.96 |
| Aug 10 2023 |
8283 |
619.96 |
| Aug 03 2023 |
8287 |
619.96 |
| Jul 27 2023 |
8268 |
619.96 |
| Jul 20 2023 |
8248 |
619.96 |
| Jul 13 2023 |
8248 |
619.96 |
| Jul 06 2023 |
8234 |
619.96 |
| Jun 29 2023 |
8212 |
619.96 |
| Jun 22 2023 |
8212 |
619.96 |
| Jun 15 2023 |
8212 |
619.96 |
| Jun 08 2023 |
8222 |
619.96 |
| Jun 01 2023 |
8177 |
619.96 |
| May 25 2023 |
8106 |
619.96 |
| May 18 2023 |
8106 |
619.96 |
| May 11 2023 |
8106 |
619.96 |
| May 04 2023 |
8079 |
619.96 |
| Apr 27 2023 |
8079 |
619.96 |
| Apr 20 2023 |
8079 |
619.96 |
| Apr 13 2023 |
8079 |
619.96 |
| Apr 06 2023 |
8086 |
619.96 |
| Mar 30 2023 |
8158 |
619.96 |
| Mar 23 2023 |
8158 |
619.96 |
| Mar 16 2023 |
8158 |
619.96 |
| Mar 09 2023 |
8158 |
619.96 |
| Mar 02 2023 |
8085 |
619.96 |
| Feb 23 2023 |
8094 |
619.96 |
| Feb 16 2023 |
8139 |
619.96 |
| Feb 09 2023 |
8171 |
619.96 |
| Feb 02 2023 |
8207 |
619.96 |
| Jan 26 2023 |
8214 |
619.96 |
| Jan 19 2023 |
8231 |
619.96 |
| Jan 12 2023 |
8127 |
619.96 |
| Jan 05 2023 |
8609 |
619.96 |
| Dec 29 2022 |
8603 |
619.96 |
| Dec 22 2022 |
11722 |
619.96 |
| Dec 15 2022 |
11616 |
619.96 |
| Dec 08 2022 |
11635 |
619.96 |
| Dec 01 2022 |
11511 |
619.96 |
| Nov 24 2022 |
11515 |
619.96 |
| Nov 17 2022 |
11370 |
619.96 |
| Nov 10 2022 |
11346 |
619.96 |
| Nov 03 2022 |
11105 |
619.96 |
| Oct 27 2022 |
10777 |
619.96 |
| Oct 20 2022 |
10737 |
619.96 |
| Oct 13 2022 |
10628 |
619.96 |
| Oct 06 2022 |
10101 |
619.96 |
| Sep 29 2022 |
9758 |
619.96 |
| Sep 22 2022 |
9632 |
619.96 |
| Sep 15 2022 |
9447 |
619.96 |
| Oct 20 2015 |
18659 |
500.08 |
| Oct 13 2015 |
18058 |
500.08 |
| Oct 06 2015 |
20569 |
524.64 |
| Sep 29 2015 |
20583 |
524.64 |
| Sep 22 2015 |
15060 |
515.1 |
| Sep 15 2015 |
17128 |
515.1 |
| Sep 14 2015 |
18876 |
515.1 |
| Sep 07 2015 |
18837 |
515.1 |
| Aug 31 2015 |
18864 |
515.1 |
| Aug 24 2015 |
18775 |
515.1 |
| Aug 17 2015 |
18807 |
515.1 |
| Aug 10 2015 |
18818 |
515.1 |
| Aug 03 2015 |
18817 |
515.1 |
| Jul 27 2015 |
18817 |
515.1 |
| Jul 20 2015 |
18816 |
515.1 |
| Jul 13 2015 |
18816 |
515.1 |
| Jul 06 2015 |
18816 |
515.1 |
| Jun 29 2015 |
18816 |
515.1 |
| Jun 22 2015 |
18816 |
515.1 |
| Jun 15 2015 |
18816 |
515.1 |
| Jun 08 2015 |
18947 |
515.1 |
| Jun 01 2015 |
18947 |
515.1 |
| May 25 2015 |
18947 |
515.1 |
| May 18 2015 |
18947 |
515.1 |
| May 11 2015 |
18947 |
515.1 |
| May 04 2015 |
18947 |
515.1 |
| Apr 27 2015 |
18930 |
515.1 |
| Apr 20 2015 |
18915 |
515.1 |
| Apr 13 2015 |
18914 |
515.1 |
| Apr 06 2015 |
18946 |
515.1 |
| Mar 30 2015 |
18946 |
515.1 |
| Mar 23 2015 |
18967 |
515.1 |
| Mar 16 2015 |
18954 |
515.1 |
| Mar 09 2015 |
18953 |
515.1 |
| Mar 02 2015 |
18941 |
515.1 |
| Feb 23 2015 |
18811 |
515.1 |
| Feb 16 2015 |
18787 |
515.1 |
| Feb 09 2015 |
18797 |
515.1 |
| Feb 02 2015 |
18807 |
515.1 |
| Jan 26 2015 |
18795 |
515.1 |
| Jan 19 2015 |
18777 |
515.1 |
| Jan 12 2015 |
18636 |
515.1 |
| Jan 05 2015 |
18934 |
515.1 |
| Dec 29 2014 |
18928 |
515.1 |
| Dec 22 2014 |
18984 |
515.1 |
| Dec 15 2014 |
18721 |
515.1 |
| Dec 08 2014 |
18885 |
515.1 |
| Dec 01 2014 |
19019 |
515.1 |
| Nov 24 2014 |
19031 |
515.1 |
| Nov 17 2014 |
19192 |
515.1 |
| Nov 10 2014 |
19352 |
515.1 |
| Nov 03 2014 |
18077 |
503.33 |
| Oct 27 2014 |
18189 |
504.42 |
| Oct 20 2014 |
16535 |
486.95 |
| Oct 13 2014 |
16593 |
488.78 |
| Oct 06 2014 |
14812 |
473.67 |
| Sep 29 2014 |
14768 |
471.65 |
| Sep 22 2014 |
15041 |
473.04 |
| Sep 15 2014 |
14269 |
466.7 |
| Sep 08 2014 |
14216 |
466.7 |
| Sep 01 2014 |
13493 |
459.25 |
| Aug 25 2014 |
13093 |
455.15 |
| Aug 18 2014 |
13094 |
455.15 |
| Aug 11 2014 |
13094 |
455.15 |
| Aug 04 2014 |
13094 |
455.15 |
| Jul 28 2014 |
13094 |
455.15 |
| Jul 21 2014 |
13113 |
455.15 |
| Jul 14 2014 |
13113 |
455.15 |
| Jul 07 2014 |
13113 |
455.15 |
| Jun 30 2014 |
13113 |
455.15 |
| Jun 23 2014 |
13113 |
455.15 |
| Jun 16 2014 |
13113 |
455.15 |
| Jun 09 2014 |
13113 |
455.15 |
| Jun 02 2014 |
13113 |
455.15 |
| May 26 2014 |
13113 |
455.15 |
| May 19 2014 |
13113 |
455.15 |
| May 12 2014 |
13115 |
455.15 |
| May 05 2014 |
13115 |
455.15 |
| Apr 28 2014 |
13116 |
455.15 |
| Apr 21 2014 |
13116 |
455.15 |
| Apr 14 2014 |
13136 |
455.15 |
| Apr 07 2014 |
13136 |
455.15 |
| Mar 31 2014 |
13137 |
455.15 |
| Mar 24 2014 |
13137 |
455.15 |
| Mar 17 2014 |
13137 |
455.15 |
| Mar 10 2014 |
13137 |
455.15 |
| Mar 03 2014 |
13137 |
455.15 |
| Feb 24 2014 |
13130 |
455.15 |
| Feb 17 2014 |
13143 |
455.15 |
| Feb 10 2014 |
13142 |
455.15 |
| Feb 03 2014 |
13127 |
455.15 |
| Jan 27 2014 |
13187 |
455.15 |
| Jan 20 2014 |
13142 |
455.15 |
| Jan 13 2014 |
12961 |
455.15 |
| Jan 06 2014 |
12898 |
455.15 |
| Dec 30 2013 |
13022 |
455.15 |
| Dec 23 2013 |
12827 |
455.15 |
| Dec 16 2013 |
12670 |
455.15 |
| Dec 09 2013 |
12726 |
455.15 |
| Dec 02 2013 |
12902 |
455.15 |
| Nov 25 2013 |
13127 |
455.15 |
| Nov 18 2013 |
13232 |
455.15 |
| Nov 11 2013 |
13422 |
457.27 |
| Nov 04 2013 |
13314 |
457.27 |
| Oct 28 2013 |
14343 |
467.95 |
| Oct 21 2013 |
13512 |
462.57 |
| Oct 14 2013 |
13441 |
462.57 |
| Oct 07 2013 |
13423 |
462.57 |
| Sep 30 2013 |
13445 |
462.9 |
| Sep 23 2013 |
13419 |
462.9 |
| Sep 16 2013 |
13775 |
466.86 |
| Sep 09 2013 |
14402 |
473.79 |
| Sep 02 2013 |
14311 |
471.6 |
| Aug 26 2013 |
14274 |
471.6 |
| Aug 19 2013 |
14289 |
471.6 |
| Aug 12 2013 |
14289 |
471.6 |
| Aug 05 2013 |
14291 |
471.6 |
| Jul 29 2013 |
14292 |
471.6 |
| Jul 22 2013 |
14331 |
471.6 |
| Jul 15 2013 |
14331 |
471.6 |
| Jul 08 2013 |
14331 |
471.6 |
| Jul 01 2013 |
14331 |
471.6 |
| Jun 24 2013 |
14332 |
471.6 |
| Jun 17 2013 |
14332 |
471.6 |
| Jun 10 2013 |
14332 |
471.6 |
| Jun 03 2013 |
14332 |
471.6 |
| May 27 2013 |
14332 |
471.6 |
| May 20 2013 |
14332 |
471.6 |
| May 13 2013 |
14332 |
471.6 |
| May 06 2013 |
14332 |
471.6 |
| Apr 29 2013 |
14332 |
471.6 |
| Apr 22 2013 |
14291 |
471.6 |
| Apr 15 2013 |
14298 |
471.6 |
| Apr 08 2013 |
14298 |
471.6 |
| Apr 01 2013 |
14299 |
471.6 |
| Mar 25 2013 |
14288 |
471.6 |
| Mar 18 2013 |
14288 |
471.6 |
| Mar 11 2013 |
14288 |
471.6 |
| Mar 04 2013 |
14288 |
471.6 |
| Feb 25 2013 |
14288 |
471.6 |
| Feb 18 2013 |
14297 |
471.6 |
| Feb 11 2013 |
14306 |
471.6 |
| Feb 04 2013 |
14273 |
471.6 |
| Jan 28 2013 |
14315 |
471.6 |
| Jan 21 2013 |
14334 |
471.6 |
| Jan 14 2013 |
14418 |
471.6 |
| Jan 07 2013 |
14374 |
471.6 |
| Dec 31 2012 |
14375 |
471.6 |
| Dec 24 2012 |
14373 |
471.6 |
| Dec 17 2012 |
14400 |
471.6 |
| Dec 10 2012 |
14249 |
471.6 |
| Dec 03 2012 |
14442 |
471.6 |
| Nov 26 2012 |
14366 |
471.6 |
| Nov 19 2012 |
14412 |
471.6 |
| Nov 12 2012 |
14515 |
471.6 |
| Nov 05 2012 |
14499 |
471.6 |
| Oct 29 2012 |
16293 |
489.14 |
| Oct 22 2012 |
16717 |
493.35 |
| Oct 15 2012 |
15007 |
477.53 |
| Oct 02 2012 |
13641 |
466.66 |
| Sep 26 2012 |
12691 |
456.14 |
| Sep 20 2012 |
12891 |
459.95 |
| Sep 13 2012 |
12748 |
459.95 |
| Jan 19 2012 |
14880 |
493.82 |
| Dec 29 2011 |
14786 |
493.83 |
| Dec 13 2011 |
14608 |
493.84 |
| Dec 09 2011 |
14635 |
493.84 |
| Dec 01 2011 |
14608 |
493.85 |
| Nov 25 2011 |
14797 |
493.85 |
| Nov 17 2011 |
14624 |
492.68 |
| Nov 10 2011 |
14866 |
492.66 |
| Nov 04 2011 |
14849 |
492.64 |
| Oct 28 2011 |
14733 |
492.62 |
| Oct 21 2011 |
14780 |
491.54 |
| Oct 14 2011 |
14884 |
494.67 |
| Oct 07 2011 |
15331 |
503.58 |
| Sep 30 2011 |
15887 |
512.23 |
| Sep 27 2011 |
16579 |
526.48 |
| Sep 23 2011 |
16482 |
526.57 |
| Sep 16 2011 |
17288 |
546.21 |
| Sep 09 2011 |
17773 |
561.12 |
| Jan 13 2011 |
17961 |
569.5 |
| Dec 28 2010 |
18173 |
569.54 |
| Dec 14 2010 |
19559 |
595.28 |
| Dec 03 2010 |
19764 |
595.28 |
| Nov 26 2010 |
19813 |
595.28 |
| Nov 19 2010 |
19822 |
596.87 |
| Nov 12 2010 |
19476 |
596.86 |
| Nov 04 2010 |
19720 |
596.86 |
| Oct 28 2010 |
19454 |
600.4 |
| Oct 22 2010 |
19288 |
600.4 |
| Oct 14 2010 |
18933 |
599.6 |
| Oct 05 2010 |
17162 |
591.89 |
| Sep 29 2010 |
17716 |
592.95 |
| Sep 24 2010 |
16992 |
592.95 |
