| Oct 14 2013 |
19628 |
524.91 |
| Oct 07 2013 |
19469 |
524.91 |
| Sep 30 2013 |
19352 |
524.91 |
| Sep 23 2013 |
19320 |
524.91 |
| Sep 16 2013 |
18971 |
522.75 |
| Sep 09 2013 |
18888 |
522.75 |
| Sep 02 2013 |
19016 |
522.75 |
| Aug 26 2013 |
18977 |
522.75 |
| Aug 19 2013 |
18999 |
522.75 |
| Aug 12 2013 |
18999 |
522.75 |
| Aug 05 2013 |
19001 |
522.75 |
| Jul 29 2013 |
19002 |
522.75 |
| Jul 22 2013 |
19048 |
522.75 |
| Jul 15 2013 |
19048 |
522.75 |
| Jul 08 2013 |
19048 |
522.75 |
| Jul 01 2013 |
19048 |
522.75 |
| Jun 24 2013 |
19049 |
522.75 |
| Jun 17 2013 |
19049 |
522.75 |
| Jun 10 2013 |
19049 |
522.75 |
| Jun 03 2013 |
19049 |
522.75 |
| May 27 2013 |
19049 |
522.75 |
| May 20 2013 |
19049 |
522.75 |
| May 13 2013 |
19049 |
522.75 |
| May 06 2013 |
19049 |
522.75 |
| Apr 29 2013 |
19049 |
522.75 |
| Apr 22 2013 |
19010 |
522.75 |
| Apr 15 2013 |
19017 |
522.75 |
| Apr 08 2013 |
19017 |
522.75 |
| Apr 01 2013 |
19017 |
522.75 |
| Mar 25 2013 |
19009 |
522.75 |
| Mar 18 2013 |
19009 |
522.75 |
| Mar 11 2013 |
19009 |
522.75 |
| Mar 04 2013 |
19009 |
522.75 |
| Feb 25 2013 |
19009 |
522.75 |
| Feb 18 2013 |
19012 |
522.75 |
| Feb 11 2013 |
19021 |
522.75 |
| Feb 04 2013 |
18986 |
522.75 |
| Jan 28 2013 |
19022 |
522.75 |
| Jan 21 2013 |
19037 |
522.75 |
| Jan 14 2013 |
19145 |
522.75 |
| Jan 07 2013 |
19099 |
522.75 |
| Dec 31 2012 |
19109 |
522.75 |
| Dec 24 2012 |
19104 |
522.75 |
| Dec 17 2012 |
19106 |
522.75 |
| Dec 10 2012 |
17888 |
511.08 |
| Dec 03 2012 |
18091 |
511.08 |
| Nov 26 2012 |
17989 |
511.08 |
| Nov 19 2012 |
18073 |
511.08 |
| Nov 12 2012 |
17568 |
504.05 |
| Nov 05 2012 |
17562 |
504.05 |
| Oct 29 2012 |
16943 |
495.78 |
| Oct 22 2012 |
16241 |
488.5 |
| Oct 15 2012 |
15970 |
487.78 |
| Oct 02 2012 |
15460 |
487.78 |
| Sep 26 2012 |
15399 |
487.14 |
| Sep 20 2012 |
14610 |
479.5 |
| Sep 13 2012 |
13891 |
473.66 |
| Jan 19 2012 |
12844 |
470.24 |
| Dec 29 2011 |
12753 |
470.23 |
| Dec 13 2011 |
12592 |
470.22 |
| Dec 09 2011 |
12316 |
466.69 |
| Dec 01 2011 |
12301 |
466.68 |
| Nov 25 2011 |
12467 |
466.68 |
| Nov 17 2011 |
11887 |
460.75 |
| Nov 10 2011 |
12611 |
466.73 |
| Nov 04 2011 |
12576 |
466.73 |
| Oct 28 2011 |
12648 |
468.18 |
| Oct 21 2011 |
12765 |
468.18 |
| Oct 14 2011 |
12617 |
468.18 |
| Oct 07 2011 |
12360 |
468.18 |
| Sep 30 2011 |
11838 |
463.6 |
| Sep 27 2011 |
11557 |
463.65 |
| Sep 23 2011 |
11464 |
463.72 |
| Sep 16 2011 |
13716 |
496.68 |
| Sep 09 2011 |
15839 |
531.69 |
| Jan 13 2011 |
16643 |
547.41 |
| Dec 28 2010 |
16861 |
547.41 |
| Dec 14 2010 |
16690 |
547.41 |
| Dec 03 2010 |
16856 |
547.41 |
| Nov 26 2010 |
16861 |
547.41 |
| Nov 19 2010 |
16796 |
547.41 |
| Nov 12 2010 |
16508 |
547.41 |
| Nov 04 2010 |
16670 |
547.41 |
| Oct 28 2010 |
16203 |
547.41 |
| Oct 22 2010 |
16046 |
547.41 |
| Oct 14 2010 |
15836 |
547.41 |
| Oct 05 2010 |
14726 |
547.41 |
| Sep 29 2010 |
15077 |
547.41 |
| Sep 24 2010 |
14466 |
547.41 |
