Nov 11 2021 |
5475 |
444.72 |
Nov 04 2021 |
5472 |
444.72 |
Oct 28 2021 |
5602 |
447.5 |
Oct 21 2021 |
5803 |
447.5 |
Oct 14 2021 |
6991 |
448.62 |
Oct 07 2021 |
6725 |
441.95 |
Sep 30 2021 |
6838 |
441.95 |
Sep 23 2021 |
7040 |
444.33 |
Sep 16 2021 |
7223 |
444.33 |
Sep 09 2021 |
7347 |
444.33 |
Sep 02 2021 |
7478 |
444.33 |
Aug 26 2021 |
7486 |
444.33 |
Aug 19 2021 |
7501 |
444.33 |
Aug 12 2021 |
7519 |
444.33 |
Aug 05 2021 |
7536 |
444.33 |
Jul 29 2021 |
7541 |
444.33 |
Jun 03 2021 |
7365 |
444.33 |
Nov 13 2020 |
7955 |
444.72 |
Nov 06 2020 |
8557 |
444.72 |
Oct 30 2020 |
9381 |
447.5 |
Oct 23 2020 |
10030 |
447.5 |
Oct 16 2020 |
10628 |
448.62 |
Oct 09 2020 |
10628 |
441.95 |
Oct 02 2020 |
10993 |
441.95 |
Sep 25 2020 |
11437 |
444.33 |
Sep 18 2020 |
11762 |
444.33 |
Sep 11 2020 |
11979 |
444.33 |
Sep 04 2020 |
12171 |
444.33 |
Aug 28 2020 |
12239 |
444.33 |
Aug 21 2020 |
12287 |
444.33 |
Aug 14 2020 |
12301 |
444.33 |
Aug 07 2020 |
12409 |
444.33 |
Jul 31 2020 |
12461 |
444.33 |
Jul 24 2020 |
12461 |
444.33 |
Jul 17 2020 |
12482 |
444.33 |
Jul 10 2020 |
12508 |
444.33 |
Jul 03 2020 |
12560 |
444.33 |
Jun 26 2020 |
12560 |
444.33 |
Jun 19 2020 |
12560 |
444.33 |
Jun 12 2020 |
12566 |
444.33 |
Jun 05 2020 |
12590 |
444.33 |
May 29 2020 |
12608 |
444.33 |
May 22 2020 |
12647 |
444.33 |
May 15 2020 |
12647 |
444.33 |
May 08 2020 |
12656 |
444.33 |
May 01 2020 |
12659 |
444.33 |
Apr 24 2020 |
12702 |
444.33 |
Apr 17 2020 |
12703 |
444.33 |
Apr 10 2020 |
12703 |
444.33 |
Apr 03 2020 |
12703 |
444.33 |
Mar 27 2020 |
12703 |
444.33 |
Mar 20 2020 |
12713 |
444.33 |
Mar 13 2020 |
12713 |
444.33 |
Mar 06 2020 |
12713 |
444.33 |
Feb 28 2020 |
12691 |
444.33 |
Feb 21 2020 |
12744 |
444.33 |
Feb 14 2020 |
12751 |
444.33 |
Feb 07 2020 |
12774 |
444.33 |
Jan 31 2020 |
12796 |
444.33 |
Jan 24 2020 |
12447 |
444.33 |
Jan 17 2020 |
12481 |
444.33 |
Jan 10 2020 |
13074 |
444.33 |
Jan 03 2020 |
12978 |
444.33 |
Dec 27 2019 |
12977 |
444.33 |
Dec 20 2019 |
13002 |
444.33 |
Dec 13 2019 |
13056 |
444.33 |
Dec 06 2019 |
12952 |
444.33 |
Nov 29 2019 |
13208 |
444.33 |
Nov 22 2019 |
13259 |
444.33 |
Nov 15 2019 |
14136 |
452.24 |
Nov 08 2019 |
14286 |
452.24 |
Nov 01 2019 |
14493 |
453.81 |
Oct 25 2019 |
14481 |
453.81 |
Oct 18 2019 |
15694 |
469.06 |
Oct 11 2019 |
15911 |
469.06 |
Oct 04 2019 |
15999 |
469.06 |
Sep 27 2019 |
17477 |
484.31 |
Sep 20 2019 |
17243 |
484.31 |
Sep 13 2019 |
17270 |
484.31 |
Sep 16 2011 |
16586 |
536.29 |
Sep 09 2011 |
16130 |
536.29 |
Jan 13 2011 |
15895 |
536.29 |
Dec 28 2010 |
16109 |
536.29 |
Dec 14 2010 |
15947 |
536.29 |
Dec 03 2010 |
16108 |
536.29 |
Nov 26 2010 |
16116 |
536.29 |
Nov 19 2010 |
16039 |
536.29 |
Nov 12 2010 |
15797 |
536.29 |
Nov 04 2010 |
15913 |
536.29 |
Oct 28 2010 |
15459 |
536.29 |
Oct 22 2010 |
15305 |
536.29 |
Oct 14 2010 |
15081 |
536.29 |
Oct 05 2010 |
14045 |
536.29 |
Sep 29 2010 |
14354 |
536.29 |
Sep 24 2010 |
13785 |
536.29 |