| Nov 30 2018 |
15337 |
461.39 |
| Nov 23 2018 |
15321 |
459.68 |
| Nov 16 2018 |
14685 |
450.87 |
| Nov 09 2018 |
16609 |
468.41 |
| Nov 02 2018 |
16646 |
468.41 |
| Oct 26 2018 |
17658 |
480 |
| Oct 19 2018 |
15956 |
463.85 |
| Oct 12 2018 |
13845 |
445.29 |
| Oct 05 2018 |
13572 |
445.29 |
| Sep 28 2018 |
13604 |
445.29 |
| Sep 21 2018 |
13572 |
445.29 |
| Sep 14 2018 |
13393 |
445.29 |
| Sep 07 2018 |
13325 |
445.29 |
| Aug 31 2018 |
13233 |
445.29 |
| Aug 24 2018 |
13191 |
445.29 |
| Aug 17 2018 |
13177 |
445.29 |
| Aug 10 2018 |
13186 |
445.29 |
| Aug 03 2018 |
13208 |
445.29 |
| Jul 27 2018 |
13221 |
445.29 |
| Jul 20 2018 |
13238 |
445.29 |
| Jul 13 2018 |
13234 |
445.29 |
| Jul 06 2018 |
13205 |
445.29 |
| Jun 29 2018 |
13262 |
445.29 |
| Jun 22 2018 |
13262 |
445.29 |
| Jun 15 2018 |
13287 |
445.29 |
| Jun 08 2018 |
13307 |
445.29 |
| Jun 01 2018 |
13295 |
445.29 |
| May 25 2018 |
13308 |
445.29 |
| May 18 2018 |
13283 |
445.29 |
| May 11 2018 |
13307 |
445.29 |
| May 04 2018 |
13361 |
445.29 |
| Apr 27 2018 |
13355 |
445.29 |
| Apr 20 2018 |
13394 |
445.29 |
| Apr 13 2018 |
13392 |
445.29 |
| Apr 06 2018 |
13392 |
445.29 |
| Mar 30 2018 |
13390 |
445.29 |
| Mar 23 2018 |
13390 |
445.29 |
| Mar 16 2018 |
13385 |
445.29 |
| Mar 09 2018 |
13385 |
445.29 |
| Mar 02 2018 |
13389 |
445.29 |
| Feb 23 2018 |
13389 |
445.29 |
| Feb 16 2018 |
13402 |
445.29 |
| Feb 09 2018 |
13397 |
445.29 |
| Feb 02 2018 |
13423 |
445.29 |
| Jan 26 2018 |
13456 |
445.29 |
| Jan 19 2018 |
13415 |
445.29 |
| Jan 12 2018 |
13033 |
445.29 |
| Jan 05 2018 |
13277 |
445.29 |
| Dec 29 2017 |
13315 |
445.29 |
| Dec 22 2017 |
13295 |
445.29 |
| Dec 15 2017 |
13266 |
445.29 |
| Dec 08 2017 |
13541 |
445.29 |
| Dec 01 2017 |
13889 |
447.27 |
| Nov 24 2017 |
14599 |
454.19 |
| Nov 17 2017 |
16601 |
471.74 |
| Nov 10 2017 |
17161 |
472.81 |
| Nov 03 2017 |
17160 |
472.81 |
| Oct 27 2017 |
13730 |
441.71 |
| Oct 20 2017 |
13805 |
442.48 |
| Oct 13 2017 |
13295 |
439.67 |
| Oct 06 2017 |
12277 |
430.44 |
| Sep 29 2017 |
12260 |
430.44 |
| Sep 22 2017 |
12242 |
430.44 |
| Sep 15 2017 |
12251 |
430.44 |
| Sep 08 2017 |
12168 |
430.44 |
| Sep 01 2017 |
12190 |
430.44 |
| Aug 25 2017 |
12209 |
430.44 |
| Aug 18 2017 |
12235 |
430.44 |
| Aug 11 2017 |
12163 |
430.44 |
| Aug 04 2017 |
12183 |
430.44 |
| Jul 28 2017 |
12182 |
430.44 |
| Jul 21 2017 |
12206 |
430.44 |
| Jul 14 2017 |
12217 |
430.44 |
| Jul 07 2017 |
12213 |
430.44 |
| Jun 30 2017 |
12222 |
430.44 |
| Jun 23 2017 |
12222 |
430.44 |
| Jun 16 2017 |
12218 |
430.44 |
| Jun 09 2017 |
12193 |
430.44 |
| Jun 02 2017 |
12194 |
430.44 |
| May 26 2017 |
12067 |
430.44 |
| May 19 2017 |
12086 |
430.44 |
| May 12 2017 |
12041 |
430.44 |
| May 05 2017 |
12011 |
430.44 |
| Apr 28 2017 |
11994 |
430.44 |
| Apr 21 2017 |
11976 |
430.44 |
| Apr 14 2017 |
11994 |
430.44 |
| Apr 07 2017 |
11995 |
430.44 |
| Mar 31 2017 |
11995 |
430.44 |
| Mar 24 2017 |
11995 |
430.44 |
| Mar 17 2017 |
11985 |
430.44 |
| Mar 10 2017 |
11999 |
430.44 |
| Mar 03 2017 |
11999 |
430.44 |
| Feb 24 2017 |
11995 |
430.44 |
| Feb 17 2017 |
12004 |
430.44 |
| Feb 10 2017 |
12024 |
430.44 |
| Feb 03 2017 |
12010 |
430.44 |
| Jan 27 2017 |
12018 |
430.44 |
| Jan 20 2017 |
12043 |
430.44 |
| Jan 13 2017 |
12055 |
430.44 |
| Jan 06 2017 |
12254 |
430.44 |
| Dec 30 2016 |
12312 |
430.44 |
| Dec 23 2016 |
12315 |
430.44 |
| Dec 16 2016 |
12345 |
430.44 |
| Dec 09 2016 |
12875 |
434.93 |
| Dec 02 2016 |
13121 |
434.93 |
| Nov 25 2016 |
14078 |
444.91 |
| Nov 18 2016 |
18125 |
479.99 |
| Nov 11 2016 |
18378 |
479.99 |
| Nov 04 2016 |
21003 |
503.3 |
| Oct 28 2016 |
22386 |
516.18 |
| Oct 21 2016 |
25533 |
545.46 |
| Oct 14 2016 |
26442 |
554.09 |
| Oct 07 2016 |
29065 |
583 |
| Sep 30 2016 |
29215 |
585.56 |
| Sep 23 2016 |
26944 |
566.64 |
| Sep 16 2016 |
25507 |
556.83 |
| Sep 09 2016 |
23103 |
535.63 |
| Sep 02 2016 |
22048 |
525.36 |
| Aug 26 2016 |
22080 |
525.36 |
| Aug 19 2016 |
21660 |
525.36 |
| Aug 12 2016 |
21644 |
525.36 |
| Aug 05 2016 |
21665 |
525.36 |
| Jul 29 2016 |
21667 |
525.36 |
| Jul 22 2016 |
21638 |
525.36 |
| Jun 28 2016 |
21640 |
525.36 |
| Jun 21 2016 |
21704 |
525.36 |
| Jun 14 2016 |
21704 |
525.36 |
| Jun 07 2016 |
21706 |
525.36 |
| May 31 2016 |
21714 |
525.36 |
| May 24 2016 |
21714 |
525.36 |
| May 17 2016 |
21695 |
525.36 |
| May 10 2016 |
21696 |
525.36 |
| May 03 2016 |
21703 |
525.36 |
| Apr 26 2016 |
21697 |
525.36 |
| Apr 19 2016 |
21662 |
525.36 |
| Apr 12 2016 |
21709 |
525.36 |
| Apr 05 2016 |
21709 |
525.36 |
| Mar 29 2016 |
21709 |
525.36 |
| Mar 22 2016 |
21692 |
525.36 |
| Mar 15 2016 |
21690 |
525.36 |
| Mar 08 2016 |
21711 |
525.36 |
| Mar 01 2016 |
21707 |
525.36 |
| Feb 23 2016 |
21705 |
525.36 |
| Feb 16 2016 |
21634 |
525.36 |
| Feb 09 2016 |
21634 |
525.36 |
| Feb 02 2016 |
21571 |
525.36 |
| Jan 26 2016 |
21610 |
525.36 |
| Jan 19 2016 |
21618 |
525.36 |
| Jan 12 2016 |
21169 |
525.36 |
| Jan 05 2016 |
21612 |
525.36 |
| Dec 29 2015 |
21639 |
525.36 |
| Dec 22 2015 |
21461 |
525.36 |
| Dec 15 2015 |
21356 |
525.36 |
| Dec 08 2015 |
20915 |
518.06 |
| Dec 01 2015 |
21004 |
518.06 |
| Nov 24 2015 |
20814 |
518.06 |
| Nov 17 2015 |
20493 |
518.06 |
| Nov 10 2015 |
20513 |
518.06 |
| Nov 03 2015 |
20028 |
513.42 |
| Oct 27 2015 |
20083 |
513.42 |
| Oct 20 2015 |
19514 |
508.51 |
| Oct 13 2015 |
18897 |
508.51 |
| Oct 06 2015 |
18629 |
506.57 |
| Sep 29 2015 |
16915 |
489.15 |
| Sep 22 2015 |
5146 |
483.52 |
| Sep 15 2015 |
5705 |
468.85 |
| Sep 14 2015 |
13287 |
459.09 |
| Sep 07 2015 |
13287 |
459.09 |
| Aug 31 2015 |
13286 |
459.09 |
| Aug 24 2015 |
13207 |
459.09 |
| Aug 17 2015 |
13227 |
459.09 |
| Aug 10 2015 |
13242 |
459.09 |
| Aug 03 2015 |
13242 |
459.09 |
| Jul 27 2015 |
13242 |
459.09 |
| Jul 20 2015 |
13241 |
459.09 |
| Jul 13 2015 |
13241 |
459.09 |
| Jul 06 2015 |
13241 |
459.09 |
| Jun 29 2015 |
13241 |
459.09 |
| Jun 22 2015 |
13241 |
459.09 |
| Jun 15 2015 |
13241 |
459.09 |
| Jun 08 2015 |
13338 |
459.09 |
| Jun 01 2015 |
13338 |
459.09 |
| May 25 2015 |
13338 |
459.09 |
| May 18 2015 |
13338 |
459.09 |
| May 11 2015 |
13338 |
459.09 |
| May 04 2015 |
13338 |
459.09 |
| Apr 27 2015 |
13325 |
459.09 |
| Apr 20 2015 |
13313 |
459.09 |
| Apr 13 2015 |
13313 |
459.09 |
| Apr 06 2015 |
13337 |
459.09 |
| Mar 30 2015 |
13337 |
459.09 |
| Mar 23 2015 |
13351 |
459.09 |
| Mar 16 2015 |
13344 |
459.09 |
| Mar 09 2015 |
13343 |
459.09 |
| Mar 02 2015 |
13333 |
459.09 |
| Feb 23 2015 |
13236 |
459.09 |
| Feb 16 2015 |
13220 |
459.09 |
| Feb 09 2015 |
13231 |
459.09 |
| Feb 02 2015 |
13238 |
459.09 |
| Jan 26 2015 |
13225 |
459.09 |
| Jan 19 2015 |
13198 |
459.09 |
| Jan 12 2015 |
13085 |
459.09 |
| Jan 05 2015 |
13366 |
459.09 |
| Dec 29 2014 |
13352 |
459.09 |
| Dec 22 2014 |
13387 |
459.09 |
| Dec 15 2014 |
13162 |
459.09 |
| Dec 08 2014 |
13268 |
459.09 |
| Dec 01 2014 |
13939 |
465.15 |
| Nov 24 2014 |
13943 |
465.15 |
| Nov 17 2014 |
14936 |
473.44 |
| Nov 10 2014 |
16118 |
484.21 |
| Nov 03 2014 |
17690 |
499.59 |
| Oct 27 2014 |
16572 |
489.17 |
| Oct 20 2014 |
17157 |
492.93 |
| Oct 13 2014 |
17024 |
492.93 |
| Oct 06 2014 |
17008 |
495.23 |
| Sep 29 2014 |
17258 |
495.56 |
| Sep 22 2014 |
17471 |
496.79 |
| Sep 15 2014 |
17333 |
496.79 |
| Sep 08 2014 |
17499 |
499.32 |
| Sep 01 2014 |
16466 |
488.2 |
| Aug 25 2014 |
16484 |
488.2 |
| Aug 18 2014 |
16487 |
488.2 |
| Aug 11 2014 |
16487 |
488.2 |
| Aug 04 2014 |
16487 |
488.2 |
| Jul 28 2014 |
16487 |
488.2 |
| Jul 21 2014 |
16505 |
488.2 |
| Jul 14 2014 |
16505 |
488.2 |
| Jul 07 2014 |
16505 |
488.2 |
| Jun 30 2014 |
16505 |
488.2 |
| Jun 23 2014 |
16505 |
488.2 |
| Jun 16 2014 |
16505 |
488.2 |
| Jun 09 2014 |
16505 |
488.2 |
| Jun 02 2014 |
16505 |
488.2 |
| May 26 2014 |
16505 |
488.2 |
| May 19 2014 |
16505 |
488.2 |
| May 12 2014 |
16507 |
488.2 |
| May 05 2014 |
16507 |
488.2 |
| Apr 28 2014 |
16508 |
488.2 |
| Apr 21 2014 |
16508 |
488.2 |
| Apr 14 2014 |
16528 |
488.2 |
| Apr 07 2014 |
16528 |
488.2 |
| Mar 31 2014 |
16529 |
488.2 |
| Mar 24 2014 |
16529 |
488.2 |
| Mar 17 2014 |
16529 |
488.2 |
| Mar 10 2014 |
16529 |
488.2 |
| Mar 03 2014 |
16529 |
488.2 |
| Feb 24 2014 |
16524 |
488.2 |
| Feb 17 2014 |
16539 |
488.2 |
| Feb 10 2014 |
16538 |
488.2 |
| Feb 03 2014 |
16526 |
488.2 |
| Jan 27 2014 |
16592 |
488.2 |
| Jan 20 2014 |
16556 |
488.2 |
| Jan 13 2014 |
16882 |
493.36 |
| Jan 06 2014 |
16834 |
493.36 |
| Dec 30 2013 |
16979 |
493.36 |
| Dec 23 2013 |
16765 |
493.36 |
| Dec 16 2013 |
16589 |
493.36 |
| Dec 09 2013 |
16598 |
493.36 |
| Dec 02 2013 |
15989 |
484.74 |
| Nov 25 2013 |
15842 |
480.97 |
| Nov 18 2013 |
15955 |
480.97 |
| Nov 11 2013 |
16775 |
489.1 |
| Nov 04 2013 |
16318 |
485.98 |
| Oct 28 2013 |
17149 |
495.36 |
| Oct 21 2013 |
17490 |
502.86 |
| Oct 14 2013 |
17083 |
498.36 |
| Oct 07 2013 |
16952 |
498.36 |
| Sep 30 2013 |
18018 |
510.23 |
| Sep 23 2013 |
18244 |
513.28 |
| Sep 16 2013 |
18117 |
513.28 |
| Sep 09 2013 |
18058 |
513.28 |
| Sep 02 2013 |
18176 |
513.28 |
| Aug 26 2013 |
18143 |
513.28 |
| Aug 19 2013 |
18163 |
513.28 |
| Aug 12 2013 |
18163 |
513.28 |
| Aug 05 2013 |
18165 |
513.28 |
| Jul 29 2013 |
18166 |
513.28 |
| Jul 22 2013 |
18211 |
513.28 |
| Jul 15 2013 |
18211 |
513.28 |
| Jul 08 2013 |
18211 |
513.28 |
| Jul 01 2013 |
18211 |
513.28 |
| Jun 24 2013 |
18212 |
513.28 |
| Jun 17 2013 |
18212 |
513.28 |
| Jun 10 2013 |
18212 |
513.28 |
| Jun 03 2013 |
18212 |
513.28 |
| May 27 2013 |
18212 |
513.28 |
| May 20 2013 |
18212 |
513.28 |
| May 13 2013 |
18212 |
513.28 |
| May 06 2013 |
18212 |
513.28 |
| Apr 29 2013 |
18212 |
513.28 |
| Apr 22 2013 |
18177 |
513.28 |
| Apr 15 2013 |
18184 |
513.28 |
| Apr 08 2013 |
18184 |
513.28 |
| Apr 01 2013 |
18184 |
513.28 |
| Mar 25 2013 |
18176 |
513.28 |
| Mar 18 2013 |
18176 |
513.28 |
| Mar 11 2013 |
18176 |
513.28 |
| Mar 04 2013 |
18176 |
513.28 |
| Feb 25 2013 |
18176 |
513.28 |
| Feb 18 2013 |
18179 |
513.28 |
| Feb 11 2013 |
18188 |
513.28 |
| Feb 04 2013 |
18152 |
513.28 |
| Jan 28 2013 |
18188 |
513.28 |
| Jan 21 2013 |
18202 |
513.28 |
| Jan 14 2013 |
18298 |
513.28 |
| Jan 07 2013 |
18257 |
513.28 |
| Dec 31 2012 |
18260 |
513.28 |
| Dec 24 2012 |
18256 |
513.28 |
| Dec 17 2012 |
18256 |
513.28 |
| Dec 10 2012 |
18083 |
513.28 |
| Dec 03 2012 |
18293 |
513.28 |
| Nov 26 2012 |
18076 |
512.26 |
| Nov 19 2012 |
18434 |
515.53 |
| Nov 12 2012 |
18529 |
515.53 |
| Nov 05 2012 |
18639 |
516.5 |
| Oct 29 2012 |
20289 |
534.03 |
| Oct 22 2012 |
21025 |
544.05 |
| Oct 15 2012 |
20824 |
544.05 |
| Oct 02 2012 |
20043 |
544.05 |
| Sep 26 2012 |
19985 |
544.05 |
| Sep 20 2012 |
19909 |
545.7 |
| Sep 13 2012 |
19108 |
538.96 |
| Jan 19 2012 |
20473 |
568.22 |
| Dec 29 2011 |
20367 |
568.29 |
| Dec 13 2011 |
20137 |
568.34 |
| Dec 09 2011 |
20172 |
568.35 |
| Dec 01 2011 |
20177 |
568.38 |
| Nov 25 2011 |
20427 |
568.39 |
| Nov 17 2011 |
20477 |
569.97 |
| Nov 10 2011 |
20710 |
568.33 |
| Nov 04 2011 |
20981 |
571.93 |
| Oct 28 2011 |
21376 |
578.28 |
| Oct 21 2011 |
21577 |
580.1 |
| Oct 14 2011 |
21154 |
576.62 |
| Oct 07 2011 |
20820 |
577.54 |
| Sep 30 2011 |
19547 |
562.02 |
| Sep 27 2011 |
19050 |
562.03 |
| Sep 23 2011 |
18945 |
562.05 |
| Sep 16 2011 |
19197 |
575.85 |
| Sep 09 2011 |
18656 |
575.87 |
| Jan 13 2011 |
18683 |
580.73 |
| Dec 28 2010 |
18891 |
580.73 |
| Dec 14 2010 |
19094 |
587.62 |
| Dec 03 2010 |
19312 |
587.62 |
| Nov 26 2010 |
19347 |
587.62 |
| Nov 19 2010 |
18743 |
579.32 |
| Nov 12 2010 |
18423 |
579.32 |
| Nov 04 2010 |
18645 |
579.3 |
| Oct 28 2010 |
18712 |
588.55 |
| Oct 22 2010 |
18566 |
588.55 |
| Oct 14 2010 |
19049 |
600.84 |
| Oct 05 2010 |
18836 |
624.22 |
| Sep 29 2010 |
17342 |
586.45 |
| Sep 24 2010 |
16635 |
586.45 |
