| Nov 30 2018 |
23900 |
556.65 |
| Nov 23 2018 |
24154 |
556.65 |
| Nov 16 2018 |
21876 |
524.45 |
| Nov 09 2018 |
22483 |
529.63 |
| Nov 02 2018 |
23917 |
543.66 |
| Oct 26 2018 |
23979 |
547.15 |
| Oct 19 2018 |
23999 |
545.89 |
| Oct 12 2018 |
22616 |
531.98 |
| Oct 05 2018 |
22368 |
531.98 |
| Sep 28 2018 |
22434 |
531.98 |
| Sep 21 2018 |
22065 |
527.76 |
| Sep 14 2018 |
21788 |
527.76 |
| Sep 07 2018 |
21669 |
527.76 |
| Aug 31 2018 |
21473 |
527.76 |
| Aug 24 2018 |
21388 |
527.76 |
| Aug 17 2018 |
21376 |
527.76 |
| Aug 10 2018 |
21391 |
527.76 |
| Aug 03 2018 |
21424 |
527.76 |
| Jul 27 2018 |
21439 |
527.76 |
| Jul 20 2018 |
21462 |
527.76 |
| Jul 13 2018 |
21464 |
527.76 |
| Jul 06 2018 |
21419 |
527.76 |
| Jun 29 2018 |
21485 |
527.76 |
| Jun 22 2018 |
21485 |
527.76 |
| Jun 15 2018 |
21507 |
527.76 |
| Jun 08 2018 |
21541 |
527.76 |
| Jun 01 2018 |
21523 |
527.76 |
| May 25 2018 |
21548 |
527.76 |
| May 18 2018 |
21504 |
527.76 |
| May 11 2018 |
21533 |
527.76 |
| May 04 2018 |
21630 |
527.76 |
| Apr 27 2018 |
21620 |
527.76 |
| Apr 20 2018 |
21679 |
527.76 |
| Apr 13 2018 |
21672 |
527.76 |
| Apr 06 2018 |
21672 |
527.76 |
| Mar 30 2018 |
21673 |
527.76 |
| Mar 23 2018 |
21673 |
527.76 |
| Mar 16 2018 |
21656 |
527.76 |
| Mar 09 2018 |
21656 |
527.76 |
| Mar 02 2018 |
21664 |
527.76 |
| Feb 23 2018 |
21659 |
527.76 |
| Feb 16 2018 |
21677 |
527.76 |
| Feb 09 2018 |
21671 |
527.76 |
| Feb 02 2018 |
21689 |
527.76 |
| Jan 26 2018 |
21725 |
527.76 |
| Jan 19 2018 |
21653 |
527.76 |
| Jan 12 2018 |
21202 |
527.76 |
| Jan 05 2018 |
21413 |
527.76 |
| Dec 29 2017 |
21472 |
527.76 |
| Dec 22 2017 |
21460 |
527.76 |
| Dec 15 2017 |
21460 |
527.76 |
| Dec 08 2017 |
21875 |
527.76 |
| Dec 01 2017 |
22202 |
528.65 |
| Nov 24 2017 |
22222 |
528.65 |
| Nov 17 2017 |
23912 |
544.18 |
| Nov 10 2017 |
25143 |
551.03 |
| Nov 03 2017 |
25237 |
551.03 |
| Oct 27 2017 |
25646 |
554.48 |
| Oct 20 2017 |
25579 |
554.48 |
| Oct 13 2017 |
26630 |
569.35 |
| Oct 06 2017 |
26161 |
567.1 |
| Sep 29 2017 |
25603 |
561.37 |
| Sep 22 2017 |
26409 |
572.05 |
| Sep 15 2017 |
26515 |
574.25 |
| Nov 25 2016 |
28182 |
587.95 |
| Nov 18 2016 |
28766 |
587.95 |
| Nov 11 2016 |
29255 |
587.95 |
| Nov 04 2016 |
29465 |
587.95 |
| Oct 28 2016 |
28976 |
581.61 |
| Oct 21 2016 |
32127 |
616.99 |
| Oct 14 2016 |
30598 |
598.16 |
| Oct 07 2016 |
29478 |
587.47 |
| Sep 30 2016 |
25687 |
548.85 |
| Sep 23 2016 |
24166 |
539.26 |
| Sep 16 2016 |
23737 |
539.26 |
| Sep 09 2016 |
23308 |
538.07 |
| Sep 02 2016 |
23223 |
538.07 |
| Aug 26 2016 |
23254 |
538.07 |
| Aug 19 2016 |
22815 |
538.07 |
| Aug 12 2016 |
22802 |
538.07 |
| Aug 05 2016 |
22823 |
538.07 |
| Jul 29 2016 |
22825 |
538.07 |
| Jul 22 2016 |
22797 |
538.07 |
| Jun 28 2016 |
22799 |
538.07 |
| Jun 21 2016 |
22867 |
538.07 |
| Jun 14 2016 |
22867 |
538.07 |
| Jun 07 2016 |
22869 |
538.07 |
| May 31 2016 |
22878 |
538.07 |
| May 24 2016 |
22878 |
538.07 |
| May 17 2016 |
22857 |
538.07 |
| May 10 2016 |
22858 |
538.07 |
| May 03 2016 |
22866 |
538.07 |
| Apr 26 2016 |
22859 |
538.07 |
| Apr 19 2016 |
22823 |
538.07 |
| Apr 12 2016 |
22877 |
538.07 |
| Apr 05 2016 |
22877 |
538.07 |
| Mar 29 2016 |
22877 |
538.07 |
| Mar 22 2016 |
22860 |
538.07 |
| Mar 15 2016 |
22859 |
538.07 |
| Mar 08 2016 |
22880 |
538.07 |
| Mar 01 2016 |
22876 |
538.07 |
| Feb 23 2016 |
22874 |
538.07 |
| Feb 16 2016 |
22800 |
538.07 |
| Feb 09 2016 |
22800 |
538.07 |
| Feb 02 2016 |
22739 |
538.07 |
| Jan 26 2016 |
22785 |
538.07 |
| Jan 19 2016 |
22793 |
538.07 |
| Jan 12 2016 |
22354 |
538.07 |
| Jan 05 2016 |
22792 |
538.07 |
| Dec 29 2015 |
22829 |
538.07 |
| Dec 22 2015 |
22639 |
538.07 |
| Dec 15 2015 |
22538 |
538.07 |
| Dec 08 2015 |
22867 |
538.07 |
| Dec 01 2015 |
22948 |
538.07 |
| Nov 24 2015 |
22729 |
538.07 |
| Nov 17 2015 |
22383 |
538.07 |
| Nov 10 2015 |
22432 |
538.07 |
| Nov 03 2015 |
22481 |
538.07 |
| Oct 27 2015 |
22577 |
538.07 |
| Oct 20 2015 |
22543 |
538.07 |
| Oct 13 2015 |
22060 |
539.32 |
| Oct 06 2015 |
22668 |
545.25 |
| Sep 29 2015 |
24730 |
566.96 |
| Sep 22 2015 |
17725 |
569.77 |
| Sep 15 2015 |
7164 |
569.77 |
| Sep 14 2015 |
24007 |
569.89 |
| Sep 07 2015 |
23874 |
569.08 |
| Aug 31 2015 |
23936 |
569.08 |
| Aug 24 2015 |
23847 |
569.08 |
| Aug 17 2015 |
23888 |
569.08 |
| Aug 10 2015 |
23902 |
569.08 |
| Aug 03 2015 |
23901 |
569.08 |
| Jul 27 2015 |
23901 |
569.08 |
| Jul 20 2015 |
23900 |
569.08 |
| Jul 13 2015 |
23900 |
569.08 |
| Jul 06 2015 |
23900 |
569.08 |
| Jun 29 2015 |
23900 |
569.08 |
| Jun 22 2015 |
23900 |
569.08 |
| Jun 15 2015 |
23900 |
569.08 |
| Jun 08 2015 |
24071 |
569.08 |
| Jun 01 2015 |
24071 |
569.08 |
| May 25 2015 |
24071 |
569.08 |
| May 18 2015 |
24071 |
569.08 |
| May 11 2015 |
24071 |
569.08 |
| May 04 2015 |
24071 |
569.08 |
| Apr 27 2015 |
24042 |
569.08 |
| Apr 20 2015 |
24026 |
569.08 |
| Apr 13 2015 |
24025 |
569.08 |
| Apr 06 2015 |
24065 |
569.08 |
| Mar 30 2015 |
24065 |
569.08 |
| Mar 23 2015 |
24083 |
569.08 |
| Mar 16 2015 |
24062 |
569.08 |
| Mar 09 2015 |
24061 |
569.08 |
| Mar 02 2015 |
24049 |
569.08 |
| Feb 23 2015 |
23884 |
569.08 |
| Feb 16 2015 |
23854 |
569.08 |
| Feb 09 2015 |
23864 |
569.08 |
| Feb 02 2015 |
23871 |
569.08 |
| Jan 26 2015 |
23853 |
569.08 |
| Jan 19 2015 |
23827 |
569.08 |
| Jan 12 2015 |
23683 |
569.08 |
| Jan 05 2015 |
24011 |
569.08 |
| Dec 29 2014 |
24016 |
569.08 |
| Dec 22 2014 |
24064 |
569.08 |
| Dec 15 2014 |
23729 |
569.08 |
| Dec 08 2014 |
23987 |
569.08 |
| Dec 01 2014 |
24143 |
569.08 |
| Nov 24 2014 |
24152 |
569.08 |
| Nov 17 2014 |
24399 |
569.08 |
| Nov 10 2014 |
24586 |
569.08 |
| Nov 03 2014 |
24525 |
569.08 |
| Oct 27 2014 |
24516 |
569.08 |
| Oct 20 2014 |
25734 |
581.02 |
| Oct 13 2014 |
25632 |
581.02 |
| Oct 06 2014 |
25558 |
585.25 |
| Sep 29 2014 |
26738 |
597.1 |
| Sep 22 2014 |
26843 |
597.1 |
| Sep 15 2014 |
26540 |
597.1 |
| Sep 08 2014 |
26671 |
601.62 |
| Sep 01 2014 |
26769 |
601.62 |
| Aug 25 2014 |
26819 |
601.62 |
| Aug 18 2014 |
26832 |
601.62 |
| Aug 11 2014 |
26831 |
601.62 |
| Aug 04 2014 |
26831 |
601.62 |
| Jul 28 2014 |
26831 |
601.62 |
| Jul 21 2014 |
26849 |
601.62 |
| Jul 14 2014 |
26850 |
601.62 |
| Jul 07 2014 |
26850 |
601.62 |
| Jun 30 2014 |
26850 |
601.62 |
| Jun 23 2014 |
26850 |
601.62 |
| Jun 16 2014 |
26850 |
601.62 |
| Jun 09 2014 |
26850 |
601.62 |
| Jun 02 2014 |
26850 |
601.62 |
| May 26 2014 |
26850 |
601.62 |
| May 19 2014 |
26850 |
601.62 |
| May 12 2014 |
26851 |
601.62 |
| May 05 2014 |
26851 |
601.62 |
| Apr 28 2014 |
26852 |
601.62 |
| Apr 21 2014 |
26852 |
601.62 |
| Apr 14 2014 |
26865 |
601.62 |
| Apr 07 2014 |
26865 |
601.62 |
| Mar 31 2014 |
26866 |
601.62 |
| Mar 24 2014 |
26866 |
601.62 |
| Mar 17 2014 |
26866 |
601.62 |
| Mar 10 2014 |
26865 |
601.62 |
| Mar 03 2014 |
26865 |
601.62 |
| Feb 24 2014 |
26859 |
601.62 |
| Feb 17 2014 |
26879 |
601.62 |
| Feb 10 2014 |
26877 |
601.62 |
| Feb 03 2014 |
26872 |
601.62 |
| Jan 27 2014 |
26930 |
601.62 |
| Jan 20 2014 |
26875 |
601.62 |
| Jan 13 2014 |
26695 |
601.62 |
| Jan 06 2014 |
26631 |
601.62 |
| Dec 30 2013 |
26795 |
601.62 |
| Dec 23 2013 |
26587 |
601.62 |
| Dec 16 2013 |
26504 |
603.51 |
| Dec 09 2013 |
26544 |
603.51 |
| Dec 02 2013 |
26715 |
602.24 |
| Nov 25 2013 |
27079 |
601.44 |
| Nov 18 2013 |
22640 |
549.47 |
| Nov 11 2013 |
22169 |
544.14 |
| Nov 04 2013 |
20162 |
524.5 |
| Oct 28 2013 |
18195 |
506.03 |
| Oct 21 2013 |
16138 |
488.59 |
| Oct 14 2013 |
15530 |
482.59 |
| Oct 07 2013 |
15422 |
482.59 |
| Sep 30 2013 |
15375 |
482.13 |
| Sep 23 2013 |
15335 |
482.13 |
| Sep 16 2013 |
15242 |
482.13 |
| Sep 09 2013 |
18787 |
521.77 |
| Sep 02 2013 |
18912 |
521.77 |
| Aug 26 2013 |
18876 |
521.77 |
| Aug 19 2013 |
18898 |
521.77 |
| Aug 12 2013 |
18898 |
521.77 |
| Aug 05 2013 |
18900 |
521.77 |
| Jul 29 2013 |
18901 |
521.77 |
| Jul 22 2013 |
18947 |
521.77 |
| Jul 15 2013 |
18947 |
521.77 |
| Jul 08 2013 |
18947 |
521.77 |
| Jul 01 2013 |
18947 |
521.77 |
| Jun 24 2013 |
18948 |
521.77 |
| Jun 17 2013 |
18948 |
521.77 |
| Jun 10 2013 |
18948 |
521.77 |
| Jun 03 2013 |
18948 |
521.77 |
| May 27 2013 |
18948 |
521.77 |
| May 20 2013 |
18948 |
521.77 |
| May 13 2013 |
18948 |
521.77 |
| May 06 2013 |
18948 |
521.77 |
| Apr 29 2013 |
18948 |
521.77 |
| Apr 22 2013 |
18909 |
521.77 |
| Apr 15 2013 |
18916 |
521.77 |
| Apr 08 2013 |
18916 |
521.77 |
| Apr 01 2013 |
18916 |
521.77 |
| Mar 25 2013 |
18907 |
521.77 |
| Mar 18 2013 |
18907 |
521.77 |
| Mar 11 2013 |
18907 |
521.77 |
| Mar 04 2013 |
18907 |
521.77 |
| Feb 25 2013 |
18907 |
521.77 |
| Feb 18 2013 |
18910 |
521.77 |
| Feb 11 2013 |
18919 |
521.77 |
| Feb 04 2013 |
18884 |
521.77 |
| Jan 28 2013 |
18919 |
521.77 |
| Jan 21 2013 |
18935 |
521.77 |
| Jan 14 2013 |
19041 |
521.77 |
| Jan 07 2013 |
20086 |
534.51 |
| Dec 31 2012 |
20099 |
534.51 |
| Dec 24 2012 |
20101 |
534.51 |
| Dec 17 2012 |
20095 |
534.51 |
| Dec 10 2012 |
19890 |
534.51 |
| Dec 03 2012 |
20848 |
542.94 |
| Nov 26 2012 |
22076 |
560.37 |
| Nov 19 2012 |
21884 |
557.1 |
| Nov 12 2012 |
21408 |
549.54 |
| Nov 05 2012 |
21964 |
556.39 |
| Oct 29 2012 |
22170 |
556.79 |
| Oct 22 2012 |
22018 |
556.79 |
| Oct 15 2012 |
22425 |
565.02 |
| Oct 02 2012 |
21570 |
565.02 |
| Sep 26 2012 |
21517 |
565.02 |
| Sep 20 2012 |
21251 |
565.02 |
| Sep 13 2012 |
21474 |
572.82 |
| Jan 19 2012 |
22478 |
598.03 |
| Dec 29 2011 |
22358 |
598.05 |
| Dec 13 2011 |
22124 |
598.07 |
| Dec 09 2011 |
22144 |
598.07 |
| Dec 01 2011 |
23361 |
616.59 |
| Nov 25 2011 |
24132 |
623.6 |
| Nov 17 2011 |
23912 |
621.58 |
| Nov 10 2011 |
24277 |
621.58 |
| Nov 04 2011 |
24346 |
621.79 |
| Oct 28 2011 |
24497 |
626.38 |
| Oct 21 2011 |
24234 |
620.71 |
| Oct 14 2011 |
24507 |
628.09 |
| Oct 07 2011 |
23990 |
627.19 |
| Sep 30 2011 |
23590 |
623.94 |
| Sep 27 2011 |
22230 |
610.61 |
| Sep 23 2011 |
22177 |
610.67 |
| Sep 16 2011 |
20905 |
601.85 |
| Sep 09 2011 |
22016 |
633.46 |
| Jan 13 2011 |
21628 |
632.35 |
| Dec 28 2010 |
21824 |
632.32 |
| Dec 14 2010 |
21584 |
632.29 |
| Dec 03 2010 |
21828 |
632.27 |
| Nov 26 2010 |
21880 |
632.26 |
| Nov 19 2010 |
21800 |
632.25 |
| Nov 12 2010 |
21423 |
632.24 |
| Nov 04 2010 |
21718 |
632.22 |
| Oct 28 2010 |
20039 |
610.74 |
| Oct 22 2010 |
19898 |
610.74 |
| Oct 14 2010 |
19597 |
610.74 |
| Oct 05 2010 |
18166 |
610.74 |
| Sep 29 2010 |
18701 |
610.74 |
| Sep 24 2010 |
17923 |
610.74 |
