| May 01 2024 |
7567 |
567.41 |
| Apr 25 2024 |
7575 |
567.41 |
| Apr 18 2024 |
7575 |
567.41 |
| Apr 11 2024 |
7591 |
567.41 |
| Apr 04 2024 |
7591 |
567.41 |
| Mar 28 2024 |
7591 |
567.41 |
| Mar 21 2024 |
7591 |
567.41 |
| Mar 14 2024 |
7591 |
567.41 |
| Mar 07 2024 |
7591 |
567.41 |
| Feb 29 2024 |
7591 |
567.41 |
| Feb 22 2024 |
7597 |
567.41 |
| Feb 15 2024 |
7602 |
567.41 |
| Feb 08 2024 |
7604 |
567.41 |
| Feb 01 2024 |
7609 |
567.41 |
| Jan 25 2024 |
7603 |
567.41 |
| Jan 18 2024 |
7634 |
567.41 |
| Jan 11 2024 |
7735 |
567.41 |
| Jan 04 2024 |
7755 |
567.41 |
| Dec 28 2023 |
7747 |
567.41 |
| Dec 21 2023 |
7741 |
567.41 |
| Dec 14 2023 |
7789 |
567.41 |
| Dec 07 2023 |
7828 |
567.41 |
| Nov 30 2023 |
8077 |
567.41 |
| Nov 23 2023 |
7230 |
532.56 |
| Nov 16 2023 |
7486 |
532.56 |
| Nov 09 2023 |
7382 |
532.56 |
| Nov 02 2023 |
7320 |
532.56 |
| Oct 26 2023 |
6421 |
497.72 |
| Oct 19 2023 |
7370 |
527.18 |
| Oct 12 2023 |
7283 |
527.18 |
| Oct 05 2023 |
7047 |
527.18 |
| Sep 28 2023 |
6665 |
527.18 |
| Sep 21 2023 |
6654 |
527.18 |
| Sep 14 2023 |
6579 |
527.18 |
| Sep 07 2023 |
6313 |
527.18 |
| Aug 31 2023 |
6249 |
527.18 |
| Aug 24 2023 |
6155 |
527.18 |
| Aug 17 2023 |
6206 |
527.18 |
| Aug 10 2023 |
6209 |
527.18 |
| Aug 03 2023 |
6215 |
527.18 |
| Jul 27 2023 |
6200 |
527.18 |
| Jul 20 2023 |
6211 |
527.18 |
| Jul 13 2023 |
6211 |
527.18 |
| Jul 06 2023 |
6198 |
527.18 |
| Jun 29 2023 |
6179 |
527.18 |
| Jun 22 2023 |
6179 |
527.18 |
| Jun 15 2023 |
6179 |
527.18 |
| Jun 08 2023 |
6186 |
527.18 |
| Jun 01 2023 |
6147 |
527.18 |
| May 25 2023 |
6095 |
527.18 |
| May 18 2023 |
6094 |
527.18 |
| May 11 2023 |
6094 |
527.18 |
| May 04 2023 |
6066 |
527.18 |
| Apr 27 2023 |
6063 |
527.18 |
| Apr 20 2023 |
6063 |
527.18 |
| Apr 13 2023 |
6063 |
527.18 |
| Apr 06 2023 |
6067 |
527.18 |
| Mar 30 2023 |
6120 |
527.18 |
| Mar 23 2023 |
6120 |
527.18 |
| Mar 16 2023 |
6120 |
527.18 |
| Mar 09 2023 |
6120 |
527.18 |
| Mar 02 2023 |
6066 |
527.18 |
| Feb 23 2023 |
6072 |
527.18 |
| Feb 16 2023 |
6106 |
527.18 |
| Feb 09 2023 |
6128 |
527.18 |
| Feb 02 2023 |
6156 |
527.18 |
| Jan 26 2023 |
6158 |
527.18 |
| Jan 19 2023 |
6168 |
527.18 |
| Jan 12 2023 |
6068 |
527.18 |
| Jan 05 2023 |
6539 |
527.18 |
| Dec 29 2022 |
6534 |
527.18 |
| Dec 22 2022 |
10332 |
497.74 |
| Dec 15 2022 |
10303 |
497.74 |
| Dec 08 2022 |
10240 |
497.74 |
| Dec 01 2022 |
10134 |
497.74 |
| Nov 24 2022 |
10484 |
509.53 |
| Nov 17 2022 |
10296 |
509.53 |
| Nov 10 2022 |
10140 |
509.53 |
| Nov 03 2022 |
9833 |
509.53 |
| Oct 27 2022 |
9263 |
509.53 |
| Oct 20 2022 |
8964 |
510.93 |
| Oct 13 2022 |
8813 |
510.93 |
| Oct 06 2022 |
8477 |
510.93 |
| Sep 29 2022 |
8251 |
510.93 |
| Sep 22 2022 |
8139 |
510.93 |
| Sep 15 2022 |
8027 |
510.93 |
| Sep 08 2022 |
8006 |
510.93 |
| Sep 01 2022 |
7993 |
510.93 |
| Aug 25 2022 |
7982 |
510.93 |
| Aug 18 2022 |
7979 |
510.93 |
| Aug 11 2022 |
7993 |
510.93 |
| Aug 04 2022 |
7964 |
510.93 |
| Jul 28 2022 |
7964 |
510.93 |
| Jul 21 2022 |
7964 |
510.93 |
| Jul 14 2022 |
7964 |
510.93 |
| Jul 07 2022 |
7964 |
510.93 |
| Jun 30 2022 |
7964 |
510.93 |
| Jun 23 2022 |
7942 |
510.93 |
| Jun 16 2022 |
7942 |
510.93 |
| Jun 09 2022 |
7949 |
510.93 |
| Jun 02 2022 |
7949 |
510.93 |
| May 26 2022 |
7950 |
510.93 |
| May 19 2022 |
7950 |
510.93 |
| May 12 2022 |
7950 |
510.93 |
| May 05 2022 |
7950 |
510.93 |
| Apr 28 2022 |
7934 |
510.93 |
| Apr 21 2022 |
7934 |
510.93 |
| Apr 14 2022 |
7934 |
510.93 |
| Apr 07 2022 |
7934 |
510.93 |
| Mar 31 2022 |
7934 |
510.93 |
| Mar 24 2022 |
7934 |
510.93 |
| Mar 17 2022 |
7921 |
510.93 |
| Mar 10 2022 |
7921 |
510.93 |
| Mar 03 2022 |
7921 |
510.93 |
| Feb 24 2022 |
7905 |
510.93 |
| Feb 17 2022 |
7913 |
510.93 |
| Feb 10 2022 |
7913 |
510.93 |
| Feb 03 2022 |
7926 |
510.93 |
| Jan 27 2022 |
7930 |
510.93 |
| Jan 20 2022 |
7802 |
510.93 |
| Jan 13 2022 |
7833 |
510.93 |
| Jan 06 2022 |
7981 |
510.93 |
| Dec 30 2021 |
8011 |
510.93 |
| Dec 23 2021 |
8028 |
510.93 |
| Dec 16 2021 |
8016 |
510.93 |
| Dec 09 2021 |
8034 |
510.93 |
| Dec 02 2021 |
8130 |
510.93 |
| Nov 25 2021 |
8126 |
510.93 |
| Nov 18 2021 |
8109 |
508.55 |
| Nov 11 2021 |
8929 |
546.73 |
| Nov 04 2021 |
9121 |
546.73 |
| Oct 28 2021 |
9933 |
570.1 |
| Oct 21 2021 |
9995 |
570.1 |
| Oct 14 2021 |
10216 |
570.1 |
| Oct 07 2021 |
11302 |
605.74 |
| Sep 30 2021 |
13233 |
716.35 |
| Sep 23 2021 |
12796 |
716.35 |
| Sep 16 2021 |
12573 |
716.35 |
| Sep 09 2021 |
12361 |
716.35 |
| Sep 02 2021 |
12435 |
716.35 |
| Aug 26 2021 |
12250 |
716.35 |
| Aug 19 2021 |
12285 |
716.35 |
| Aug 12 2021 |
12277 |
716.35 |
| Aug 05 2021 |
12400 |
716.35 |
| Jul 29 2021 |
12487 |
716.35 |
| Jun 03 2021 |
12540 |
716.35 |
| Nov 13 2020 |
16256 |
716.35 |
| Nov 06 2020 |
17896 |
716.35 |
| Oct 30 2020 |
19532 |
716.35 |
| Oct 23 2020 |
21354 |
716.35 |
| Oct 16 2020 |
22837 |
716.35 |
| Oct 09 2020 |
24158 |
716.35 |
| Oct 02 2020 |
25206 |
716.35 |
| Sep 25 2020 |
25983 |
716.35 |
| Sep 18 2020 |
26754 |
716.35 |
| Sep 11 2020 |
27352 |
716.35 |
| Sep 04 2020 |
27969 |
716.35 |
| Aug 28 2020 |
28291 |
716.35 |
| Aug 21 2020 |
28384 |
716.35 |
| Aug 14 2020 |
28426 |
716.35 |
| Aug 07 2020 |
28636 |
716.35 |
| Jul 31 2020 |
28771 |
716.35 |
| Jul 24 2020 |
28771 |
716.35 |
| Jul 17 2020 |
28802 |
716.35 |
| Jul 10 2020 |
28853 |
716.35 |
| Jul 03 2020 |
28973 |
716.35 |
| Jun 26 2020 |
28973 |
716.35 |
| Jun 19 2020 |
28973 |
716.35 |
| Jun 12 2020 |
28993 |
716.35 |
| Jun 05 2020 |
29042 |
716.35 |
| May 29 2020 |
29076 |
716.35 |
| May 22 2020 |
29146 |
716.35 |
| May 15 2020 |
29148 |
716.35 |
| May 08 2020 |
29167 |
716.35 |
| May 01 2020 |
29181 |
716.35 |
| Apr 24 2020 |
29269 |
716.35 |
| Apr 17 2020 |
29270 |
716.35 |
| Apr 10 2020 |
29270 |
716.35 |
| Apr 03 2020 |
29270 |
716.35 |
| Mar 27 2020 |
29270 |
716.35 |
| Mar 20 2020 |
29289 |
716.35 |
| Mar 13 2020 |
29289 |
716.35 |
| Mar 06 2020 |
29289 |
716.35 |
| Feb 28 2020 |
29279 |
716.35 |
| Feb 21 2020 |
29354 |
716.35 |
| Feb 14 2020 |
29363 |
716.35 |
| Feb 07 2020 |
29391 |
716.35 |
| Jan 31 2020 |
29411 |
716.35 |
| Jan 24 2020 |
28960 |
716.35 |
| Jan 17 2020 |
29046 |
716.35 |
| Jan 10 2020 |
29832 |
716.35 |
| Jan 03 2020 |
29646 |
716.35 |
| Dec 27 2019 |
29657 |
716.35 |
| Dec 20 2019 |
29707 |
716.35 |
| Dec 13 2019 |
29773 |
716.35 |
| Dec 06 2019 |
29717 |
716.35 |
| Nov 29 2019 |
30414 |
716.35 |
| Nov 22 2019 |
30593 |
716.35 |
| Sep 13 2019 |
18010 |
492.61 |
| Sep 06 2019 |
17626 |
492.61 |
| Aug 30 2019 |
17672 |
492.61 |
| Aug 23 2019 |
17695 |
492.61 |
| Aug 16 2019 |
17539 |
492.61 |
| Aug 09 2019 |
17539 |
492.61 |
| Aug 02 2019 |
17547 |
492.61 |
| Jul 26 2019 |
17558 |
492.61 |
| Jul 19 2019 |
17577 |
492.61 |
| Jul 12 2019 |
17609 |
492.61 |
| Jul 05 2019 |
17620 |
492.61 |
| Jun 28 2019 |
17665 |
492.61 |
| Jun 21 2019 |
17691 |
492.61 |
| Jun 14 2019 |
17688 |
492.61 |
| Jun 07 2019 |
17665 |
492.61 |
| May 31 2019 |
17693 |
492.61 |
| May 24 2019 |
17696 |
492.61 |
| May 17 2019 |
17727 |
492.61 |
| May 10 2019 |
17717 |
492.61 |
| May 03 2019 |
17743 |
492.61 |
| Apr 26 2019 |
17739 |
492.61 |
| Apr 19 2019 |
17738 |
492.61 |
| Apr 12 2019 |
17744 |
492.61 |
| Apr 05 2019 |
17744 |
492.61 |
| Mar 29 2019 |
17745 |
492.61 |
| Mar 22 2019 |
17737 |
492.61 |
| Mar 15 2019 |
17745 |
492.61 |
| Mar 08 2019 |
17672 |
492.61 |
| Mar 01 2019 |
17678 |
492.61 |
| Feb 22 2019 |
17673 |
492.61 |
| Feb 15 2019 |
17686 |
492.61 |
| Feb 08 2019 |
17657 |
492.61 |
| Feb 01 2019 |
17685 |
492.61 |
| Jan 25 2019 |
17693 |
492.61 |
| Jan 18 2019 |
17217 |
492.61 |
| Jan 11 2019 |
17840 |
492.61 |
| Jan 04 2019 |
17961 |
492.61 |
| Dec 28 2018 |
17937 |
492.61 |
| Dec 21 2018 |
17824 |
492.61 |
| Dec 14 2018 |
17947 |
492.61 |
| Dec 07 2018 |
18150 |
492.61 |
| Nov 30 2018 |
18406 |
492.61 |
| Nov 23 2018 |
18618 |
492.61 |
| Nov 16 2018 |
18990 |
492.61 |
| Nov 09 2018 |
19098 |
492.61 |
| Nov 02 2018 |
19167 |
492.61 |
| Oct 26 2018 |
18934 |
492.61 |
| Oct 19 2018 |
18986 |
492.61 |
| Oct 12 2018 |
18882 |
492.61 |
| Oct 05 2018 |
18602 |
492.61 |
| Sep 28 2018 |
18657 |
492.61 |
| Sep 21 2018 |
18658 |
492.61 |
| Sep 16 2013 |
25164 |
601.24 |
| Sep 09 2013 |
25013 |
601.24 |
| Sep 02 2013 |
25212 |
601.24 |
| Aug 26 2013 |
25151 |
601.24 |
| Aug 19 2013 |
25173 |
601.24 |
| Aug 12 2013 |
25173 |
601.24 |
| Aug 05 2013 |
25175 |
601.24 |
| Jul 29 2013 |
25176 |
601.24 |
| Jul 22 2013 |
25221 |
601.24 |
| Jul 15 2013 |
25221 |
601.24 |
| Jul 08 2013 |
25221 |
601.24 |
| Jul 01 2013 |
25221 |
601.24 |
| Jun 24 2013 |
25222 |
601.24 |
| Jun 17 2013 |
25222 |
601.24 |
| Jun 10 2013 |
25222 |
601.24 |
| Jun 03 2013 |
25222 |
601.24 |
| May 27 2013 |
25222 |
601.24 |
| May 20 2013 |
25222 |
601.24 |
| May 13 2013 |
25222 |
601.24 |
| May 06 2013 |
25222 |
601.24 |
| Apr 29 2013 |
25222 |
601.24 |
| Apr 22 2013 |
25184 |
601.24 |
| Apr 15 2013 |
25192 |
601.24 |
| Apr 08 2013 |
25192 |
601.24 |
| Apr 01 2013 |
25192 |
601.24 |
| Mar 25 2013 |
25176 |
601.24 |
| Mar 18 2013 |
25176 |
601.24 |
| Mar 11 2013 |
25176 |
601.24 |
| Mar 04 2013 |
25176 |
601.24 |
| Feb 25 2013 |
25176 |
601.24 |
| Feb 18 2013 |
25178 |
601.24 |
| Feb 11 2013 |
25187 |
601.24 |
| Feb 04 2013 |
25153 |
601.24 |
| Jan 28 2013 |
25203 |
601.24 |
| Jan 21 2013 |
25224 |
601.24 |
| Jan 14 2013 |
25343 |
601.24 |
| Jan 07 2013 |
25306 |
601.24 |
| Dec 31 2012 |
25292 |
601.24 |
| Dec 24 2012 |
25302 |
601.24 |
| Dec 17 2012 |
25307 |
601.24 |
| Dec 10 2012 |
25056 |
601.24 |
| Dec 03 2012 |
25317 |
601.24 |
| Nov 26 2012 |
25205 |
601.24 |
| Nov 19 2012 |
24397 |
590.15 |
| Nov 12 2012 |
23995 |
582.87 |
| Nov 05 2012 |
23974 |
582.87 |
| Oct 29 2012 |
25923 |
605.96 |
| Oct 22 2012 |
25662 |
605.96 |
| Oct 15 2012 |
24438 |
592.59 |
| Oct 02 2012 |
23528 |
592.59 |
| Sep 26 2012 |
21850 |
569.7 |
| Sep 20 2012 |
20803 |
558.27 |
| Sep 13 2012 |
20510 |
558.27 |
| Jan 19 2012 |
19839 |
558.79 |
| Dec 29 2011 |
19719 |
558.77 |
| Dec 13 2011 |
19477 |
558.76 |
| Dec 09 2011 |
19505 |
558.75 |
| Dec 01 2011 |
19131 |
553.29 |
| Nov 25 2011 |
19369 |
553.29 |
| Nov 17 2011 |
18944 |
547.89 |
| Nov 10 2011 |
20195 |
560.66 |
| Nov 04 2011 |
20223 |
560.89 |
| Oct 28 2011 |
19571 |
553.59 |
| Oct 21 2011 |
19704 |
553.7 |
| Oct 14 2011 |
20037 |
560.75 |
| Oct 07 2011 |
19684 |
560.85 |
| Sep 30 2011 |
19668 |
563.78 |
| Sep 27 2011 |
20124 |
577.89 |
| Sep 23 2011 |
20012 |
577.9 |
| Sep 16 2011 |
19464 |
579.94 |
| Sep 09 2011 |
19847 |
594.78 |
| Jan 13 2011 |
18641 |
580.11 |
| Dec 28 2010 |
18845 |
580.12 |
| Dec 14 2010 |
18653 |
580.12 |
| Dec 03 2010 |
18842 |
580.12 |
| Nov 26 2010 |
18854 |
580.13 |
| Nov 19 2010 |
18806 |
580.13 |
| Nov 12 2010 |
18482 |
580.13 |
| Nov 04 2010 |
18698 |
580.13 |
| Oct 28 2010 |
18360 |
582.56 |
| Oct 22 2010 |
18204 |
582.56 |
| Oct 14 2010 |
17956 |
582.56 |
| Oct 05 2010 |
16905 |
587.16 |
| Sep 29 2010 |
17382 |
587.16 |
| Sep 24 2010 |
16674 |
587.16 |
