| Nov 12 2012 |
15561 |
482.73 |
| Nov 05 2012 |
15541 |
482.73 |
| Oct 29 2012 |
20280 |
533.91 |
| Oct 22 2012 |
21273 |
547.45 |
| Oct 15 2012 |
21075 |
547.45 |
| Oct 02 2012 |
20289 |
547.45 |
| Sep 26 2012 |
21397 |
563.26 |
| Sep 20 2012 |
21138 |
563.26 |
| Sep 13 2012 |
20854 |
563.26 |
| Jan 19 2012 |
20055 |
561.89 |
| Dec 29 2011 |
19942 |
561.95 |
| Dec 13 2011 |
19709 |
561.99 |
| Dec 09 2011 |
19742 |
562 |
| Dec 01 2011 |
19759 |
562.02 |
| Nov 25 2011 |
20000 |
562.04 |
| Nov 17 2011 |
21878 |
589.8 |
| Nov 10 2011 |
22202 |
589.81 |
| Nov 04 2011 |
22254 |
589.81 |
| Oct 28 2011 |
22283 |
592.26 |
| Oct 21 2011 |
23630 |
610.71 |
| Oct 14 2011 |
20910 |
573.5 |
| Oct 07 2011 |
21048 |
580.8 |
| Sep 30 2011 |
17793 |
537.94 |
| Sep 27 2011 |
17359 |
537.96 |
| Sep 23 2011 |
16740 |
530.34 |
| Sep 16 2011 |
16385 |
533.28 |
| Sep 09 2011 |
15929 |
533.29 |
| Jan 13 2011 |
15709 |
533.44 |
| Dec 28 2010 |
15931 |
533.44 |
| Dec 14 2010 |
15771 |
533.45 |
| Dec 03 2010 |
15924 |
533.45 |
| Nov 26 2010 |
15931 |
533.45 |
| Nov 19 2010 |
15842 |
533.45 |
| Nov 12 2010 |
15609 |
533.45 |
| Nov 04 2010 |
15733 |
533.46 |
| Oct 28 2010 |
15275 |
533.46 |
| Oct 22 2010 |
15111 |
533.46 |
| Oct 14 2010 |
16229 |
553.73 |
| Oct 05 2010 |
14881 |
550.11 |
| Sep 29 2010 |
14173 |
532.89 |
| Sep 24 2010 |
13604 |
532.89 |
