| Nov 25 2013 |
10332 |
426.17 |
| Nov 18 2013 |
10440 |
426.17 |
| Nov 11 2013 |
14491 |
467.4 |
| Nov 04 2013 |
15587 |
478.61 |
| Oct 28 2013 |
16937 |
493.04 |
| Oct 21 2013 |
17331 |
500.8 |
| Oct 14 2013 |
17336 |
500.8 |
| Oct 07 2013 |
17204 |
500.8 |
| Sep 30 2013 |
17161 |
500.8 |
| Sep 23 2013 |
17126 |
500.8 |
| Sep 16 2013 |
17031 |
500.8 |
| Sep 09 2013 |
16939 |
500.8 |
| Sep 02 2013 |
17059 |
500.8 |
| Aug 26 2013 |
17032 |
500.8 |
| Aug 19 2013 |
17051 |
500.8 |
| Aug 12 2013 |
17051 |
500.8 |
| Aug 05 2013 |
17053 |
500.8 |
| Jul 29 2013 |
17054 |
500.8 |
| Jul 22 2013 |
17097 |
500.8 |
| Jul 15 2013 |
17097 |
500.8 |
| Jul 08 2013 |
17098 |
500.8 |
| Jul 01 2013 |
17098 |
500.8 |
| Jun 24 2013 |
17099 |
500.8 |
| Jun 17 2013 |
17099 |
500.8 |
| Jun 10 2013 |
17099 |
500.8 |
| Jun 03 2013 |
17099 |
500.8 |
| May 27 2013 |
17099 |
500.8 |
| May 20 2013 |
17099 |
500.8 |
| May 13 2013 |
17099 |
500.8 |
| May 06 2013 |
17099 |
500.8 |
| Apr 29 2013 |
17099 |
500.8 |
| Apr 22 2013 |
17061 |
500.8 |
| Apr 15 2013 |
17068 |
500.8 |
| Apr 08 2013 |
17068 |
500.8 |
| Apr 01 2013 |
17068 |
500.8 |
| Mar 25 2013 |
17062 |
500.8 |
| Mar 18 2013 |
17062 |
500.8 |
| Mar 11 2013 |
17062 |
500.8 |
| Mar 04 2013 |
17062 |
500.8 |
| Feb 25 2013 |
17062 |
500.8 |
| Feb 18 2013 |
17068 |
500.8 |
| Feb 11 2013 |
17077 |
500.8 |
| Feb 04 2013 |
17044 |
500.8 |
| Jan 28 2013 |
17087 |
500.8 |
| Jan 21 2013 |
17110 |
500.8 |
| Jan 14 2013 |
17205 |
500.8 |
| Jan 07 2013 |
17151 |
500.8 |
| Dec 31 2012 |
17155 |
500.8 |
| Dec 24 2012 |
17154 |
500.8 |
| Dec 17 2012 |
17162 |
500.8 |
| Dec 10 2012 |
17000 |
500.8 |
| Dec 03 2012 |
17771 |
507.32 |
| Nov 26 2012 |
17690 |
507.32 |
| Nov 19 2012 |
15614 |
484.49 |
| Nov 12 2012 |
15415 |
481.24 |
| Nov 05 2012 |
12721 |
452.97 |
| Oct 29 2012 |
10939 |
433.25 |
| Oct 22 2012 |
11409 |
437.99 |
| Oct 15 2012 |
11316 |
437.99 |
| Oct 02 2012 |
11060 |
437.99 |
| Sep 26 2012 |
11041 |
437.99 |
| Sep 20 2012 |
10946 |
437.99 |
| Sep 13 2012 |
10824 |
437.99 |
| Jan 19 2012 |
11698 |
457.17 |
| Dec 29 2011 |
11618 |
457.18 |
| Dec 13 2011 |
11472 |
457.18 |
| Dec 09 2011 |
11797 |
460.42 |
| Dec 01 2011 |
12787 |
472.39 |
| Nov 25 2011 |
12973 |
472.39 |
| Nov 17 2011 |
12862 |
471.99 |
| Nov 10 2011 |
13075 |
472.03 |
| Nov 04 2011 |
13582 |
478.3 |
| Oct 28 2011 |
13878 |
482.43 |
| Oct 21 2011 |
14074 |
483.21 |
| Oct 14 2011 |
13568 |
478.96 |
| Oct 07 2011 |
13434 |
480.92 |
| Sep 30 2011 |
13334 |
481.53 |
| Sep 27 2011 |
13006 |
481.25 |
| Sep 23 2011 |
13049 |
482.65 |
| Sep 16 2011 |
12788 |
484.15 |
| Sep 09 2011 |
13359 |
496.33 |
| Jan 13 2011 |
13244 |
497.32 |
| Dec 28 2010 |
13729 |
500.85 |
| Dec 14 2010 |
13374 |
497.83 |
| Dec 03 2010 |
13472 |
498.12 |
| Nov 26 2010 |
13460 |
498.12 |
| Nov 19 2010 |
13367 |
498.12 |
| Nov 12 2010 |
13157 |
498.12 |
| Nov 04 2010 |
13202 |
498.12 |
| Oct 28 2010 |
12827 |
498.12 |
| Oct 22 2010 |
12679 |
498.12 |
| Oct 14 2010 |
12679 |
501.11 |
| Oct 05 2010 |
14679 |
546.74 |
| Sep 29 2010 |
13572 |
523.71 |
| Sep 24 2010 |
13058 |
523.71 |
