| Nov 09 2018 |
33929 |
728.57 |
| Nov 02 2018 |
33394 |
691.76 |
| Oct 26 2018 |
33326 |
691.76 |
| Oct 19 2018 |
33549 |
691.76 |
| Oct 12 2018 |
33356 |
691.76 |
| Oct 05 2018 |
33099 |
691.76 |
| Sep 28 2018 |
33207 |
691.76 |
| Sep 21 2018 |
32885 |
677.7 |
| Sep 14 2018 |
32869 |
691.76 |
| Sep 07 2018 |
32561 |
691.76 |
| Aug 31 2018 |
32231 |
691.76 |
| Aug 24 2018 |
32126 |
691.76 |
| Aug 17 2018 |
32120 |
691.76 |
| Aug 10 2018 |
32141 |
691.76 |
| Aug 03 2018 |
32175 |
691.76 |
| Jul 27 2018 |
32192 |
691.76 |
| Jul 20 2018 |
32226 |
691.76 |
| Jul 13 2018 |
32229 |
691.76 |
| Jul 06 2018 |
32199 |
691.76 |
| Jun 29 2018 |
32286 |
691.76 |
| Jun 22 2018 |
32286 |
691.76 |
| Jun 15 2018 |
32308 |
691.76 |
| Jun 08 2018 |
32349 |
691.76 |
| Jun 01 2018 |
32322 |
691.76 |
| May 25 2018 |
32363 |
691.76 |
| May 18 2018 |
32302 |
691.76 |
| May 11 2018 |
32332 |
691.76 |
| May 04 2018 |
32455 |
691.76 |
| Apr 27 2018 |
32440 |
691.76 |
| Apr 20 2018 |
32510 |
691.76 |
| Apr 13 2018 |
32500 |
691.76 |
| Apr 06 2018 |
32500 |
691.76 |
| Mar 30 2018 |
32498 |
691.76 |
| Mar 23 2018 |
32498 |
691.76 |
| Mar 16 2018 |
32481 |
691.76 |
| Mar 09 2018 |
32481 |
691.76 |
| Mar 02 2018 |
32489 |
691.76 |
| Feb 23 2018 |
32482 |
691.76 |
| Feb 16 2018 |
32499 |
691.76 |
| Feb 09 2018 |
32489 |
691.76 |
| Feb 02 2018 |
32518 |
691.76 |
| Jan 26 2018 |
32550 |
691.76 |
| Jan 19 2018 |
32427 |
691.76 |
| Jan 12 2018 |
31948 |
691.76 |
| Jan 05 2018 |
32109 |
691.76 |
| Dec 29 2017 |
32216 |
691.76 |
| Dec 22 2017 |
32205 |
691.76 |
| Dec 15 2017 |
32233 |
691.76 |
| Dec 08 2017 |
32701 |
691.76 |
| Dec 01 2017 |
33069 |
691.76 |
| Nov 24 2017 |
33092 |
691.76 |
| Nov 17 2017 |
33499 |
691.76 |
| Nov 10 2017 |
32993 |
654.95 |
| Nov 12 2012 |
15664 |
483.83 |
| Nov 05 2012 |
15650 |
483.83 |
| Oct 29 2012 |
15775 |
483.83 |
| Oct 22 2012 |
14466 |
469.86 |
| Oct 15 2012 |
14269 |
469.86 |
| Oct 02 2012 |
13919 |
469.86 |
| Sep 26 2012 |
13887 |
469.86 |
| Sep 20 2012 |
13749 |
469.86 |
| Sep 13 2012 |
13589 |
469.86 |
| Jan 19 2012 |
12848 |
470.26 |
| Dec 29 2011 |
12754 |
470.24 |
| Dec 13 2011 |
12593 |
470.23 |
| Dec 09 2011 |
12615 |
470.23 |
| Dec 01 2011 |
12618 |
470.22 |
| Nov 25 2011 |
12798 |
470.22 |
| Nov 17 2011 |
16286 |
513.43 |
| Nov 10 2011 |
16644 |
514.43 |
| Nov 04 2011 |
27225 |
681.05 |
| Oct 28 2011 |
26672 |
669.77 |
| Oct 21 2011 |
26796 |
669.75 |
| Oct 14 2011 |
26507 |
667.79 |
| Oct 07 2011 |
25726 |
660.89 |
| Sep 30 2011 |
25428 |
660.87 |
| Sep 27 2011 |
24794 |
660.86 |
| Sep 23 2011 |
22914 |
623.09 |
| Sep 16 2011 |
20817 |
600.47 |
| Sep 09 2011 |
20191 |
600.26 |
| Jan 13 2011 |
19653 |
596.82 |
| Dec 28 2010 |
19838 |
596.72 |
| Dec 14 2010 |
18606 |
579.47 |
| Dec 03 2010 |
18788 |
579.42 |
| Nov 26 2010 |
18791 |
579.4 |
| Nov 19 2010 |
17475 |
558.23 |
| Nov 12 2010 |
17181 |
558.21 |
| Nov 04 2010 |
17384 |
558.19 |
| Oct 28 2010 |
14828 |
526.88 |
| Oct 22 2010 |
14665 |
526.88 |
| Oct 14 2010 |
13580 |
514.23 |
| Oct 05 2010 |
14697 |
546.99 |
| Sep 29 2010 |
12857 |
513.05 |
| Sep 24 2010 |
12365 |
513.05 |
