May 10 2024 |
5244 |
473.48 |
May 03 2024 |
5245 |
473.48 |
Apr 25 2024 |
5255 |
473.48 |
Apr 18 2024 |
5255 |
473.48 |
Apr 11 2024 |
5267 |
473.48 |
Apr 04 2024 |
5267 |
473.48 |
Mar 28 2024 |
5267 |
473.48 |
Mar 21 2024 |
5267 |
473.48 |
Mar 14 2024 |
5267 |
473.48 |
Mar 07 2024 |
5267 |
473.48 |
Feb 29 2024 |
5267 |
473.48 |
Feb 22 2024 |
5271 |
473.48 |
Feb 15 2024 |
5275 |
473.48 |
Feb 08 2024 |
5277 |
473.48 |
Feb 01 2024 |
5281 |
473.48 |
Jan 25 2024 |
5274 |
473.48 |
Jan 18 2024 |
5302 |
473.48 |
Jan 11 2024 |
5404 |
473.48 |
Jan 04 2024 |
5424 |
473.48 |
Dec 28 2023 |
5418 |
473.48 |
Dec 21 2023 |
5415 |
473.48 |
Dec 14 2023 |
5442 |
473.48 |
Dec 07 2023 |
5477 |
473.48 |
Nov 30 2023 |
5643 |
473.48 |
Nov 23 2023 |
5647 |
473.48 |
Nov 16 2023 |
5849 |
473.48 |
Nov 09 2023 |
5697 |
473.48 |
Nov 02 2023 |
5586 |
473.48 |
Oct 26 2023 |
2591 |
383.23 |
Oct 19 2023 |
2649 |
383.23 |
Oct 12 2023 |
2613 |
383.23 |
Oct 05 2023 |
2549 |
383.23 |
Sep 28 2023 |
2444 |
383.23 |
Nov 10 2017 |
11258 |
416.89 |
Nov 03 2017 |
11221 |
416.89 |
Oct 27 2017 |
11164 |
416.89 |
Oct 20 2017 |
11180 |
416.89 |
Oct 13 2017 |
11004 |
416.89 |
Oct 06 2017 |
10928 |
416.89 |
Sep 29 2017 |
10921 |
416.89 |
Sep 22 2017 |
10894 |
416.89 |
Sep 15 2017 |
10921 |
416.89 |
Sep 08 2017 |
10840 |
416.89 |
Sep 01 2017 |
10859 |
416.89 |
Aug 25 2017 |
10882 |
416.89 |
Aug 18 2017 |
10902 |
416.89 |
Aug 11 2017 |
10850 |
416.89 |
Aug 04 2017 |
10871 |
416.89 |
Jul 28 2017 |
10869 |
416.89 |
Jul 21 2017 |
10892 |
416.89 |
Jul 14 2017 |
10898 |
416.89 |
Jul 07 2017 |
10894 |
416.89 |
Jun 30 2017 |
10906 |
416.89 |
Jun 23 2017 |
10903 |
416.89 |
Jun 16 2017 |
10906 |
416.89 |
Jun 09 2017 |
10877 |
416.89 |
Jun 02 2017 |
10874 |
416.89 |
May 26 2017 |
10752 |
416.89 |
May 19 2017 |
10775 |
416.89 |
May 12 2017 |
10731 |
416.89 |
May 05 2017 |
10705 |
416.89 |
Apr 28 2017 |
10691 |
416.89 |
Apr 21 2017 |
10674 |
416.89 |
Apr 14 2017 |
10686 |
416.89 |
Apr 07 2017 |
10687 |
416.89 |
Mar 31 2017 |
10687 |
416.89 |
Mar 24 2017 |
10688 |
416.89 |
Mar 17 2017 |
10676 |
416.89 |
Mar 10 2017 |
10687 |
416.89 |
Mar 03 2017 |
10687 |
416.89 |
Feb 24 2017 |
10691 |
416.89 |
Feb 17 2017 |
10705 |
416.89 |
Feb 10 2017 |
10725 |
416.89 |
Feb 03 2017 |
10718 |
416.89 |
Jan 27 2017 |
10730 |
416.89 |
Jan 20 2017 |
10743 |
416.89 |
Jan 13 2017 |
10758 |
416.89 |
Jan 06 2017 |
10938 |
416.89 |
Dec 30 2016 |
11004 |
416.89 |
Dec 23 2016 |
11004 |
416.89 |
Dec 16 2016 |
11045 |
416.89 |
Dec 09 2016 |
11083 |
416.89 |
Dec 02 2016 |
6270 |
358.91 |
Nov 25 2016 |
6229 |
358.91 |
Nov 18 2016 |
4928 |
337.4 |
Nov 11 2016 |
4998 |
337.4 |
Nov 04 2016 |
4875 |
335.63 |
Oct 28 2016 |
4822 |
335.63 |
Oct 21 2016 |
4853 |
335.63 |
Oct 14 2016 |
4332 |
327.26 |
Oct 07 2016 |
4377 |
327.26 |
Sep 30 2016 |
4304 |
327.26 |
Sep 23 2016 |
3835 |
318.97 |
Sep 16 2016 |
3759 |
318.97 |
Sep 09 2016 |
3769 |
318.33 |
Sep 02 2016 |
3740 |
318.33 |
Aug 26 2016 |
3748 |
318.33 |
Aug 19 2016 |
3617 |
318.33 |
Aug 12 2016 |
3612 |
318.33 |
Aug 05 2016 |
3625 |
318.33 |
Jul 29 2016 |
3625 |
318.33 |
Jul 22 2016 |
3617 |
318.33 |
Jun 28 2016 |
3618 |
318.33 |
Jun 21 2016 |
3628 |
318.33 |
Jun 14 2016 |
3628 |
318.33 |
Jun 07 2016 |
3628 |
318.33 |
May 31 2016 |
3628 |
318.33 |
May 24 2016 |
3628 |
318.33 |
May 17 2016 |
3625 |
318.33 |
May 10 2016 |
3625 |
318.33 |
May 03 2016 |
3625 |
318.33 |
Apr 26 2016 |
3625 |
318.33 |
Apr 19 2016 |
3625 |
318.33 |
Apr 12 2016 |
3634 |
318.33 |
Apr 05 2016 |
3634 |
318.33 |
Mar 29 2016 |
3634 |
318.33 |
Mar 22 2016 |
3633 |
318.33 |
Mar 15 2016 |
3631 |
318.33 |
Mar 08 2016 |
3634 |
318.33 |
Mar 01 2016 |
3632 |
318.33 |
Feb 23 2016 |
3627 |
318.33 |
Feb 16 2016 |
3611 |
318.33 |
Feb 09 2016 |
3611 |
318.33 |
Feb 02 2016 |
3579 |
318.33 |
Jan 26 2016 |
3588 |
318.33 |
Jan 19 2016 |
3594 |
318.33 |
Jan 12 2016 |
3362 |
318.33 |
Jan 05 2016 |
3501 |
318.33 |
Dec 29 2015 |
3504 |
318.33 |
Dec 22 2015 |
3453 |
318.33 |
Dec 15 2015 |
3395 |
318.33 |
Dec 08 2015 |
3460 |
318.33 |
Dec 01 2015 |
3620 |
323.61 |
Nov 24 2015 |
3595 |
323.61 |
Nov 17 2015 |
3455 |
323.61 |
Nov 10 2015 |
3242 |
319.63 |
Nov 03 2015 |
3156 |
316.98 |
Oct 27 2015 |
2929 |
310.38 |
Oct 20 2015 |
2895 |
310.38 |
Oct 13 2015 |
2740 |
310.31 |
Oct 06 2015 |
2808 |
310.31 |
Sep 29 2015 |
2669 |
305.41 |
Sep 22 2015 |
11292 |
300.28 |
Sep 15 2015 |
15412 |
298.55 |
Sep 14 2015 |
2410 |
298.55 |
Sep 07 2015 |
2424 |
298.55 |
Aug 31 2015 |
2388 |
298.55 |
Aug 24 2015 |
2374 |
298.55 |
Aug 17 2015 |
2375 |
298.55 |
Aug 10 2015 |
2377 |
298.55 |
Aug 03 2015 |
2377 |
298.55 |
Jul 27 2015 |
2377 |
298.55 |
Jul 20 2015 |
2377 |
298.55 |
Jul 13 2015 |
2377 |
298.55 |
Jul 06 2015 |
2377 |
298.55 |
Jun 29 2015 |
2377 |
298.55 |
Jun 22 2015 |
2377 |
298.55 |
Jun 15 2015 |
2377 |
298.55 |
Jun 08 2015 |
2404 |
298.55 |
Jun 01 2015 |
2404 |
298.55 |
May 25 2015 |
2404 |
298.55 |
May 18 2015 |
2404 |
298.55 |
May 11 2015 |
2404 |
298.55 |
May 04 2015 |
2404 |
298.55 |
Apr 27 2015 |
2404 |
298.55 |
Apr 20 2015 |
2401 |
298.55 |
Apr 13 2015 |
2401 |
298.55 |
Apr 06 2015 |
2405 |
298.55 |
Mar 30 2015 |
2405 |
298.55 |
Mar 23 2015 |
2410 |
298.55 |
Mar 16 2015 |
2407 |
298.55 |
Mar 09 2015 |
2407 |
298.55 |
Mar 02 2015 |
2404 |
298.55 |
Feb 23 2015 |
2377 |
298.55 |
Feb 16 2015 |
2378 |
298.55 |
Feb 09 2015 |
2385 |
298.55 |
Feb 02 2015 |
2386 |
298.55 |
Jan 26 2015 |
2385 |
298.55 |
Jan 19 2015 |
2373 |
298.55 |
Jan 12 2015 |
2315 |
298.55 |
Jan 05 2015 |
2401 |
298.55 |
Dec 29 2014 |
2368 |
298.55 |
Dec 22 2014 |
2383 |
298.55 |
Dec 15 2014 |
2318 |
298.55 |
Dec 08 2014 |
2215 |
295.36 |
Dec 01 2014 |
2343 |
298.31 |
Nov 24 2014 |
2388 |
298.31 |
Nov 17 2014 |
2380 |
298.2 |
Nov 10 2014 |
2185 |
291.44 |
Nov 03 2014 |
2191 |
293.62 |
Oct 27 2014 |
2282 |
295.93 |
Oct 20 2014 |
2146 |
289.75 |
Oct 13 2014 |
1762 |
279.17 |
Oct 06 2014 |
1885 |
282.26 |
Sep 29 2014 |
1812 |
280.81 |
Sep 22 2014 |
1830 |
280.81 |
Sep 15 2014 |
1830 |
280.81 |
Sep 08 2014 |
1860 |
280.79 |
Sep 01 2014 |
1867 |
280.79 |
Aug 25 2014 |
1873 |
280.79 |
Aug 18 2014 |
1876 |
280.79 |
Aug 11 2014 |
1876 |
280.79 |
Aug 04 2014 |
1876 |
280.79 |
Jul 28 2014 |
1876 |
280.79 |
Jul 21 2014 |
1879 |
280.79 |
Jul 14 2014 |
1879 |
280.79 |
Jul 07 2014 |
1879 |
280.79 |
Jun 30 2014 |
1879 |
280.79 |
Jun 23 2014 |
1879 |
280.79 |
Jun 16 2014 |
1879 |
280.79 |
Jun 09 2014 |
1879 |
280.79 |
Jun 02 2014 |
1879 |
280.79 |
May 26 2014 |
1879 |
280.79 |
May 19 2014 |
1879 |
280.79 |
May 12 2014 |
1879 |
280.79 |
May 05 2014 |
1879 |
280.79 |
Apr 28 2014 |
1879 |
280.79 |
Apr 21 2014 |
1879 |
280.79 |
Apr 14 2014 |
1881 |
280.79 |
Apr 07 2014 |
1881 |
280.79 |
Mar 31 2014 |
1881 |
280.79 |
Mar 24 2014 |
1881 |
280.79 |
Mar 17 2014 |
1881 |
280.79 |
Mar 10 2014 |
1881 |
280.79 |
Mar 03 2014 |
1881 |
280.79 |
Feb 24 2014 |
1874 |
280.79 |
Feb 17 2014 |
1874 |
280.79 |
Feb 10 2014 |
1871 |
280.79 |
Feb 03 2014 |
1866 |
280.79 |
Jan 27 2014 |
1889 |
280.79 |
Jan 20 2014 |
1871 |
280.79 |
Jan 13 2014 |
1815 |
280.79 |
Jan 06 2014 |
1786 |
280.79 |
Dec 30 2013 |
1811 |
280.79 |
Dec 23 2013 |
1668 |
280.79 |
Dec 16 2013 |
1654 |
280.79 |
Dec 09 2013 |
1650 |
280.79 |
Dec 02 2013 |
1338 |
268.58 |
Nov 25 2013 |
1157 |
261.09 |
Nov 18 2013 |
1576 |
274.79 |
Nov 11 2013 |
1234 |
261.09 |
Nov 04 2013 |
1050 |
252.43 |
Oct 28 2013 |
964 |
249.49 |
Oct 21 2013 |
1155 |
259.14 |
Oct 14 2013 |
985 |
250.25 |
Oct 07 2013 |
980 |
250.25 |
Sep 30 2013 |
977 |
250.25 |
Sep 23 2013 |
961 |
248.06 |
Sep 16 2013 |
971 |
248.06 |
Sep 09 2013 |
975 |
248.06 |
Sep 02 2013 |
981 |
248.06 |
Aug 26 2013 |
977 |
248.06 |
Aug 19 2013 |
978 |
248.06 |
Aug 12 2013 |
978 |
248.06 |
Aug 05 2013 |
978 |
248.06 |
Jul 29 2013 |
978 |
248.06 |
Jul 22 2013 |
977 |
248.06 |
Jul 15 2013 |
977 |
248.06 |
Jul 08 2013 |
977 |
248.06 |
Jul 01 2013 |
977 |
248.06 |
Jun 24 2013 |
977 |
248.06 |
Jun 17 2013 |
977 |
248.06 |
Jun 10 2013 |
977 |
248.06 |
Jun 03 2013 |
977 |
248.06 |
May 27 2013 |
977 |
248.06 |
May 20 2013 |
977 |
248.06 |
May 13 2013 |
977 |
248.06 |
May 06 2013 |
977 |
248.06 |
Apr 29 2013 |
977 |
248.06 |
Apr 22 2013 |
977 |
248.06 |
Apr 15 2013 |
979 |
248.06 |
Apr 08 2013 |
979 |
248.06 |
Apr 01 2013 |
979 |
248.06 |
Mar 25 2013 |
980 |
248.06 |
Mar 18 2013 |
980 |
248.06 |
Mar 11 2013 |
980 |
248.06 |
Mar 04 2013 |
980 |
248.06 |
Feb 25 2013 |
980 |
248.06 |
Feb 18 2013 |
985 |
248.06 |
Feb 11 2013 |
994 |
248.06 |
Feb 04 2013 |
990 |
248.06 |
Jan 28 2013 |
995 |
248.06 |
Jan 21 2013 |
995 |
248.06 |
Jan 14 2013 |
1007 |
248.06 |
Jan 07 2013 |
1001 |
248.06 |
Dec 31 2012 |
1003 |
248.06 |
Dec 24 2012 |
1015 |
248.06 |
Dec 17 2012 |
1025 |
248.06 |
Dec 10 2012 |
1195 |
256.83 |
Dec 03 2012 |
1228 |
258.02 |
Nov 26 2012 |
1186 |
258.33 |
Nov 19 2012 |
1285 |
261.06 |
Nov 12 2012 |
1312 |
261.45 |
Nov 05 2012 |
1423 |
265.2 |
Oct 29 2012 |
1563 |
269.54 |
Oct 22 2012 |
1643 |
272.02 |
Oct 15 2012 |
1580 |
269.81 |
Oct 02 2012 |
1857 |
279.58 |
Sep 26 2012 |
1846 |
277.96 |
Sep 20 2012 |
1822 |
277.96 |
Sep 13 2012 |
1814 |
277.49 |
Jan 19 2012 |
1884 |
289.59 |
Dec 29 2011 |
1844 |
289.59 |
Dec 13 2011 |
1841 |
289.6 |
Dec 09 2011 |
2046 |
296.27 |
Dec 01 2011 |
2214 |
301.74 |
Nov 25 2011 |
2111 |
298.21 |
Nov 17 2011 |
2081 |
298.11 |
Nov 10 2011 |
2137 |
298.11 |
Nov 04 2011 |
2178 |
299.54 |
Oct 28 2011 |
2950 |
322.62 |
Oct 21 2011 |
3045 |
323.85 |
Oct 14 2011 |
3013 |
324.11 |
Oct 07 2011 |
3148 |
330.23 |
Sep 30 2011 |
3375 |
336.45 |
Sep 27 2011 |
3632 |
343.67 |
Sep 23 2011 |
3581 |
343.74 |
Sep 16 2011 |
4288 |
361.76 |
Sep 09 2011 |
4469 |
367.04 |
Jan 13 2011 |
3809 |
353.71 |
Dec 28 2010 |
3735 |
348.36 |
Dec 14 2010 |
3669 |
347.22 |
Dec 03 2010 |
3655 |
347.2 |
Nov 26 2010 |
3656 |
347.19 |
Nov 19 2010 |
3138 |
334.27 |
Nov 12 2010 |
3089 |
334.27 |
Nov 04 2010 |
3798 |
353.38 |
Oct 28 2010 |
3646 |
353.38 |
Oct 22 2010 |
3580 |
353.37 |
Oct 14 2010 |
3800 |
360.28 |
Oct 05 2010 |
2528 |
328.98 |
Sep 29 2010 |
2713 |
334.03 |
Sep 24 2010 |
2633 |
334.03 |