| Oct 28 2021 |
10660 |
585.46 |
| Oct 21 2021 |
10924 |
585.46 |
| Oct 14 2021 |
11097 |
585.54 |
| Oct 07 2021 |
10667 |
585.54 |
| Sep 30 2021 |
10537 |
585.54 |
| Sep 23 2021 |
11351 |
606.16 |
| Sep 16 2021 |
11975 |
629.99 |
| Sep 09 2021 |
12181 |
629.99 |
| Sep 02 2021 |
12311 |
619.06 |
| Aug 26 2021 |
12345 |
619.06 |
| Aug 19 2021 |
12380 |
619.06 |
| Aug 12 2021 |
12402 |
619.06 |
| Aug 05 2021 |
12426 |
619.06 |
| Jul 29 2021 |
12432 |
619.06 |
| Jun 03 2021 |
12629 |
619.06 |
| Oct 30 2020 |
16457 |
585.46 |
| Oct 23 2020 |
17865 |
585.46 |
| Oct 16 2020 |
19021 |
585.54 |
| Oct 09 2020 |
19999 |
585.54 |
| Oct 02 2020 |
20814 |
585.54 |
| Sep 25 2020 |
22441 |
606.16 |
| Sep 18 2020 |
24215 |
629.99 |
| Sep 11 2020 |
24739 |
629.99 |
| Sep 04 2020 |
24749 |
619.06 |
| Aug 28 2020 |
25008 |
619.06 |
| Aug 21 2020 |
25093 |
619.06 |
| Aug 14 2020 |
25121 |
619.06 |
| Aug 07 2020 |
25317 |
619.06 |
| Jul 31 2020 |
25435 |
619.06 |
| Jul 24 2020 |
25435 |
619.06 |
| Jul 17 2020 |
25465 |
619.06 |
| Jul 10 2020 |
25513 |
619.06 |
| Jul 03 2020 |
25616 |
619.06 |
| Jun 26 2020 |
25616 |
619.06 |
| Jun 19 2020 |
25616 |
619.06 |
| Jun 12 2020 |
25635 |
619.06 |
| Jun 05 2020 |
25680 |
619.06 |
| May 29 2020 |
25714 |
619.06 |
| May 22 2020 |
25771 |
619.06 |
| May 15 2020 |
25773 |
619.06 |
| May 08 2020 |
25791 |
619.06 |
| May 01 2020 |
25801 |
619.06 |
| Apr 24 2020 |
25882 |
619.06 |
| Apr 17 2020 |
25883 |
619.06 |
| Apr 10 2020 |
25883 |
619.06 |
| Apr 03 2020 |
25883 |
619.06 |
| Mar 27 2020 |
25883 |
619.06 |
| Mar 20 2020 |
25901 |
619.06 |
| Mar 13 2020 |
25901 |
619.06 |
| Mar 06 2020 |
25901 |
619.06 |
| Feb 28 2020 |
25890 |
619.06 |
| Feb 21 2020 |
25961 |
619.06 |
| Feb 14 2020 |
25969 |
619.06 |
| Feb 07 2020 |
25998 |
619.06 |
| Jan 31 2020 |
26018 |
619.06 |
| Jan 24 2020 |
25574 |
619.06 |
| Jan 17 2020 |
25653 |
619.06 |
| Jan 10 2020 |
26425 |
619.06 |
| Jan 03 2020 |
26242 |
619.06 |
| Dec 27 2019 |
26256 |
619.06 |
| Dec 20 2019 |
26304 |
619.06 |
| Dec 13 2019 |
26399 |
619.06 |
| Dec 06 2019 |
26305 |
619.06 |
| Nov 29 2019 |
26947 |
619.06 |
| Nov 22 2019 |
27113 |
619.06 |
| Nov 15 2019 |
27405 |
619.06 |
| Nov 08 2019 |
27945 |
619.06 |
| Nov 01 2019 |
28229 |
620.09 |
| Oct 25 2019 |
28411 |
620.09 |
| Oct 18 2019 |
29034 |
640.4 |
| Oct 11 2019 |
29501 |
640.4 |
| Oct 04 2019 |
29584 |
640.4 |
| Sep 27 2019 |
29403 |
638.45 |
| Sep 20 2019 |
27829 |
617.41 |
| Sep 13 2019 |
27658 |
617.41 |
| Sep 06 2019 |
27564 |
624.34 |
| Aug 30 2019 |
26869 |
611.48 |
| Aug 23 2019 |
26890 |
611.48 |
| Aug 16 2019 |
26629 |
611.48 |
| Aug 09 2019 |
26629 |
611.48 |
| Aug 02 2019 |
26645 |
611.48 |
| Jul 26 2019 |
26661 |
611.48 |
| Jul 19 2019 |
26675 |
611.48 |
| Jul 12 2019 |
26724 |
611.48 |
| Jul 05 2019 |
26738 |
611.48 |
| Jun 28 2019 |
26795 |
611.48 |
| Jun 21 2019 |
26826 |
611.48 |
| Jun 14 2019 |
26817 |
611.48 |
| Jun 07 2019 |
26792 |
611.48 |
| May 31 2019 |
26829 |
611.48 |
| May 24 2019 |
26833 |
611.48 |
| May 17 2019 |
26879 |
611.48 |
| May 10 2019 |
26869 |
611.48 |
| May 03 2019 |
26900 |
611.48 |
| Apr 26 2019 |
26895 |
611.48 |
| Apr 19 2019 |
26899 |
611.48 |
| Apr 12 2019 |
26910 |
611.48 |
| Apr 05 2019 |
26910 |
611.48 |
| Mar 29 2019 |
26911 |
611.48 |
| Mar 22 2019 |
26893 |
611.48 |
| Mar 15 2019 |
26905 |
611.48 |
| Mar 08 2019 |
26808 |
611.48 |
| Mar 01 2019 |
26816 |
611.48 |
| Feb 22 2019 |
26806 |
611.48 |
| Feb 15 2019 |
26814 |
611.48 |
| Feb 08 2019 |
26773 |
611.48 |
| Feb 01 2019 |
26800 |
611.48 |
| Jan 25 2019 |
26817 |
611.48 |
| Jan 18 2019 |
26289 |
611.48 |
| Jan 11 2019 |
27026 |
611.48 |
| Jan 04 2019 |
27198 |
611.48 |
| Dec 28 2018 |
27106 |
611.48 |
| Dec 21 2018 |
26902 |
611.48 |
| Dec 14 2018 |
27102 |
611.48 |
| Dec 07 2018 |
27450 |
611.48 |
| Nov 30 2018 |
27856 |
611.48 |
| Nov 23 2018 |
28175 |
611.48 |
| Nov 16 2018 |
28828 |
611.48 |
| Nov 09 2018 |
27647 |
592.56 |
| Nov 02 2018 |
27911 |
593.21 |
| Oct 26 2018 |
27762 |
593.21 |
| Oct 19 2018 |
27946 |
593.21 |
| Oct 12 2018 |
27759 |
593.21 |
| Oct 05 2018 |
27502 |
593.21 |
| Sep 28 2018 |
25833 |
570.98 |
| Sep 21 2018 |
24923 |
560.02 |
| Sep 14 2018 |
24627 |
560.02 |
| Sep 07 2018 |
24414 |
560.02 |
| Nov 03 2015 |
33892 |
691.25 |
| Oct 27 2015 |
34091 |
691.25 |
| Oct 20 2015 |
34155 |
691.25 |
| Oct 13 2015 |
32770 |
671.82 |
| Oct 06 2015 |
30934 |
640.82 |
| Sep 29 2015 |
29960 |
629 |
| Sep 22 2015 |
5710 |
629 |
| Sep 15 2015 |
21828 |
629 |
| Sep 14 2015 |
28802 |
629 |
| Sep 07 2015 |
28670 |
629 |
| Aug 31 2015 |
28789 |
629 |
| Aug 24 2015 |
28688 |
629 |
| Aug 17 2015 |
28748 |
629 |
| Aug 10 2015 |
28766 |
629 |
| Aug 03 2015 |
28766 |
629 |
| Jul 27 2015 |
28766 |
629 |
| Jul 20 2015 |
28765 |
629 |
| Jul 13 2015 |
28766 |
629 |
| Jul 06 2015 |
28766 |
629 |
| Jun 29 2015 |
28766 |
629 |
| Jun 22 2015 |
28766 |
629 |
| Jun 15 2015 |
28766 |
629 |
| Jun 08 2015 |
28982 |
629 |
| Jun 01 2015 |
28982 |
629 |
| May 25 2015 |
28982 |
629 |
| May 18 2015 |
28982 |
629 |
| May 11 2015 |
28982 |
629 |
| May 04 2015 |
28982 |
629 |
| Apr 27 2015 |
28952 |
629 |
| Apr 20 2015 |
28934 |
629 |
| Apr 13 2015 |
28932 |
629 |
| Apr 06 2015 |
28974 |
629 |
| Mar 30 2015 |
28974 |
629 |
| Mar 23 2015 |
28996 |
629 |
| Mar 16 2015 |
28962 |
629 |
| Mar 09 2015 |
28960 |
629 |
| Mar 02 2015 |
28939 |
629 |
| Feb 23 2015 |
28738 |
629 |
| Feb 16 2015 |
28706 |
629 |
| Feb 09 2015 |
28716 |
629 |
| Feb 02 2015 |
28726 |
629 |
| Jan 26 2015 |
28704 |
629 |
| Jan 19 2015 |
28677 |
629 |
| Jan 12 2015 |
28528 |
629 |
| Jan 05 2015 |
28857 |
629 |
| Dec 29 2014 |
28869 |
629 |
| Dec 22 2014 |
28932 |
629 |
| Dec 15 2014 |
28525 |
629 |
| Dec 08 2014 |
28817 |
629 |
| Dec 01 2014 |
28963 |
629 |
| Nov 24 2014 |
29000 |
629 |
| Nov 17 2014 |
29291 |
629 |
| Nov 10 2014 |
27871 |
608.25 |
| Nov 03 2014 |
27492 |
603.69 |
| Oct 27 2014 |
27492 |
603.69 |
| Oct 20 2014 |
26299 |
587.46 |
| Oct 13 2014 |
28366 |
614.1 |
| Oct 06 2014 |
29027 |
629.81 |
| Sep 29 2014 |
29222 |
629.81 |
| Sep 22 2014 |
29362 |
629.81 |
| Sep 15 2014 |
29038 |
629.81 |
| Sep 08 2014 |
28715 |
629.81 |
| Sep 01 2014 |
28812 |
629.81 |
| Aug 25 2014 |
28867 |
629.81 |
| Aug 18 2014 |
28883 |
629.81 |
| Aug 11 2014 |
28882 |
629.81 |
| Aug 04 2014 |
28882 |
629.81 |
| Jul 28 2014 |
28882 |
629.81 |
| Jul 21 2014 |
28900 |
629.81 |
| Jul 14 2014 |
28901 |
629.81 |
| Jul 07 2014 |
28901 |
629.81 |
| Jun 30 2014 |
28901 |
629.81 |
| Jun 23 2014 |
28901 |
629.81 |
| Jun 16 2014 |
28901 |
629.81 |
| Jun 09 2014 |
28901 |
629.81 |
| Jun 02 2014 |
28901 |
629.81 |
| May 26 2014 |
28901 |
629.81 |
| May 19 2014 |
28901 |
629.81 |
| May 12 2014 |
28902 |
629.81 |
| May 05 2014 |
28902 |
629.81 |
| Apr 28 2014 |
28903 |
629.81 |
| Apr 21 2014 |
28903 |
629.81 |
| Apr 14 2014 |
28915 |
629.81 |
| Apr 07 2014 |
28915 |
629.81 |
| Mar 31 2014 |
28916 |
629.81 |
| Mar 24 2014 |
28916 |
629.81 |
| Mar 17 2014 |
28916 |
629.81 |
| Mar 10 2014 |
28915 |
629.81 |
| Mar 03 2014 |
28915 |
629.81 |
| Feb 24 2014 |
28909 |
629.81 |
| Feb 17 2014 |
28930 |
629.81 |
| Feb 10 2014 |
28928 |
629.81 |
| Feb 03 2014 |
28925 |
629.81 |
| Jan 27 2014 |
28986 |
629.81 |
| Jan 20 2014 |
28923 |
629.81 |
| Jan 13 2014 |
28749 |
629.81 |
| Jan 06 2014 |
28680 |
629.81 |
| Dec 30 2013 |
28860 |
629.81 |
| Dec 23 2013 |
28652 |
629.81 |
| Dec 16 2013 |
28404 |
629.81 |
| Dec 09 2013 |
28457 |
629.81 |
| Dec 02 2013 |
28754 |
629.81 |
| Nov 25 2013 |
29223 |
629.81 |
| Nov 18 2013 |
29225 |
629.81 |
| Nov 11 2013 |
30181 |
643.07 |
| Nov 04 2013 |
30043 |
643.07 |
| Oct 28 2013 |
29731 |
643.07 |
| Oct 21 2013 |
28565 |
635.24 |
| Oct 14 2013 |
30423 |
672.02 |
| Oct 07 2013 |
28157 |
635.84 |
| Sep 30 2013 |
27960 |
635.84 |
| Sep 23 2013 |
27917 |
635.84 |
| Sep 16 2013 |
27530 |
635.84 |
| Sep 09 2013 |
27395 |
635.84 |
| Sep 02 2013 |
27611 |
635.84 |
| Aug 26 2013 |
27546 |
635.84 |
| Aug 19 2013 |
27571 |
635.84 |
| Aug 12 2013 |
27571 |
635.84 |
| Aug 05 2013 |
27573 |
635.84 |
| Jul 29 2013 |
27574 |
635.84 |
| Jul 22 2013 |
27619 |
635.84 |
| Jul 15 2013 |
27619 |
635.84 |
| Jul 08 2013 |
27620 |
635.84 |
| Jul 01 2013 |
27620 |
635.84 |
| Jun 24 2013 |
27621 |
635.84 |
| Jun 17 2013 |
27621 |
635.84 |
| Jun 10 2013 |
27621 |
635.84 |
| Jun 03 2013 |
27621 |
635.84 |
| May 27 2013 |
27621 |
635.84 |
| May 20 2013 |
27621 |
635.84 |
| May 13 2013 |
27621 |
635.84 |
| May 06 2013 |
27621 |
635.84 |
| Apr 29 2013 |
27621 |
635.84 |
| Apr 22 2013 |
27583 |
635.84 |
| Apr 15 2013 |
27591 |
635.84 |
| Apr 08 2013 |
27591 |
635.84 |
| Apr 01 2013 |
27591 |
635.84 |
| Mar 25 2013 |
27574 |
635.84 |
| Mar 18 2013 |
27574 |
635.84 |
| Mar 11 2013 |
27574 |
635.84 |
| Mar 04 2013 |
27574 |
635.84 |
| Feb 25 2013 |
27574 |
635.84 |
| Feb 18 2013 |
27571 |
635.84 |
| Feb 11 2013 |
27580 |
635.84 |
| Feb 04 2013 |
27548 |
635.84 |
| Jan 28 2013 |
27602 |
635.84 |
| Jan 21 2013 |
27616 |
635.84 |
| Jan 14 2013 |
27741 |
635.84 |
| Jan 07 2013 |
27692 |
635.84 |
| Dec 31 2012 |
27677 |
635.84 |
| Dec 24 2012 |
27690 |
635.84 |
| Dec 17 2012 |
27653 |
635.84 |
| Dec 10 2012 |
27390 |
635.84 |
| Dec 03 2012 |
27673 |
635.84 |
| Nov 26 2012 |
27513 |
635.84 |
| Nov 19 2012 |
27546 |
635.84 |
| Nov 12 2012 |
27717 |
635.84 |
| Nov 05 2012 |
27727 |
635.84 |
| Oct 29 2012 |
27945 |
635.84 |
| Oct 22 2012 |
27689 |
635.84 |
| Sep 16 2011 |
20417 |
594.48 |
| Sep 09 2011 |
19833 |
594.48 |
| Jan 13 2011 |
19531 |
594.48 |
| Dec 28 2010 |
19722 |
594.48 |
| Dec 14 2010 |
19520 |
594.48 |
| Dec 03 2010 |
19726 |
594.48 |
| Nov 26 2010 |
19772 |
594.48 |
| Nov 19 2010 |
19705 |
594.48 |
| Nov 12 2010 |
19360 |
594.48 |
| Nov 04 2010 |
19596 |
594.48 |
| Oct 28 2010 |
19070 |
594.48 |
| Oct 22 2010 |
18909 |
594.48 |
| Oct 14 2010 |
18652 |
594.48 |
| Oct 05 2010 |
17299 |
594.48 |
| Sep 29 2010 |
17802 |
594.48 |
| Sep 24 2010 |
17075 |
594.48 |
