| Nov 10 2017 |
24710 |
546.06 |
| Nov 03 2017 |
24803 |
546.06 |
| Oct 27 2017 |
23952 |
536.43 |
| Oct 20 2017 |
23890 |
536.43 |
| Oct 13 2017 |
23631 |
536.72 |
| Oct 06 2017 |
23388 |
536.72 |
| Sep 29 2017 |
23274 |
535.77 |
| Sep 22 2017 |
22639 |
530.34 |
| Sep 15 2017 |
22591 |
530.34 |
| Sep 08 2017 |
19842 |
504.32 |
| Sep 01 2017 |
19873 |
504.32 |
| Aug 25 2017 |
19872 |
504.32 |
| Aug 18 2017 |
19910 |
504.32 |
| Aug 11 2017 |
19807 |
504.32 |
| Aug 04 2017 |
19835 |
504.32 |
| Jul 28 2017 |
19832 |
504.32 |
| Jul 21 2017 |
19854 |
504.32 |
| Jul 14 2017 |
19851 |
504.32 |
| Jul 07 2017 |
19847 |
504.32 |
| Jun 30 2017 |
19855 |
504.32 |
| Jun 23 2017 |
19855 |
504.32 |
| Jun 16 2017 |
19853 |
504.32 |
| Jun 09 2017 |
19826 |
504.32 |
| Jun 02 2017 |
19831 |
504.32 |
| May 26 2017 |
19655 |
504.32 |
| May 19 2017 |
19677 |
504.32 |
| May 12 2017 |
19615 |
504.32 |
| May 05 2017 |
19553 |
504.32 |
| Apr 28 2017 |
19522 |
504.32 |
| Apr 21 2017 |
19493 |
504.32 |
| Apr 14 2017 |
19531 |
504.32 |
| Apr 07 2017 |
19532 |
504.32 |
| Mar 31 2017 |
19532 |
504.32 |
| Mar 24 2017 |
19533 |
504.32 |
| Mar 17 2017 |
19524 |
504.32 |
| Mar 10 2017 |
19543 |
504.32 |
| Mar 03 2017 |
19543 |
504.32 |
| Feb 24 2017 |
19547 |
504.32 |
| Feb 17 2017 |
19565 |
504.32 |
| Feb 10 2017 |
19587 |
504.32 |
| Feb 03 2017 |
19579 |
504.32 |
| Jan 27 2017 |
19570 |
504.32 |
| Jan 20 2017 |
19589 |
504.32 |
| Jan 13 2017 |
19619 |
504.32 |
| Jan 06 2017 |
19878 |
504.32 |
| Dec 30 2016 |
19953 |
504.32 |
| Dec 23 2016 |
19957 |
504.32 |
| Dec 16 2016 |
19986 |
504.32 |
| Dec 09 2016 |
20091 |
504.32 |
| Dec 02 2016 |
20503 |
504.32 |
| Nov 25 2016 |
20389 |
504.32 |
| Nov 18 2016 |
20681 |
504.32 |
| Nov 11 2016 |
21017 |
504.32 |
| Nov 04 2016 |
21100 |
504.32 |
| Oct 28 2016 |
20441 |
498.69 |
| Oct 21 2016 |
20542 |
498.69 |
| Oct 14 2016 |
17189 |
469.39 |
| Oct 07 2016 |
17069 |
469.39 |
| Sep 30 2016 |
14556 |
448.22 |
| Sep 23 2016 |
11070 |
418.02 |
| Sep 16 2016 |
10816 |
418.02 |
| Sep 09 2016 |
10974 |
420.09 |
| Sep 02 2016 |
10949 |
420.09 |
| Aug 26 2016 |
10982 |
420.09 |
| Aug 19 2016 |
10722 |
420.09 |
| Aug 12 2016 |
10712 |
420.09 |
| Aug 05 2016 |
10727 |
420.09 |
| Jul 29 2016 |
10728 |
420.09 |
| Jul 22 2016 |
10710 |
420.09 |
| Jun 28 2016 |
10710 |
420.09 |
| Jun 21 2016 |
10755 |
420.09 |
| Jun 14 2016 |
10755 |
420.09 |
| Jun 07 2016 |
10755 |
420.09 |
| May 31 2016 |
10757 |
420.09 |
| May 24 2016 |
10757 |
420.09 |
| May 17 2016 |
10746 |
420.09 |
| May 10 2016 |
10746 |
420.09 |
| May 03 2016 |
10747 |
420.09 |
| Apr 26 2016 |
10747 |
420.09 |
| Apr 19 2016 |
10739 |
420.09 |
| Apr 12 2016 |
10761 |
420.09 |
| Apr 05 2016 |
10761 |
420.09 |
| Mar 29 2016 |
10761 |
420.09 |
| Mar 22 2016 |
10756 |
420.09 |
| Mar 15 2016 |
10753 |
420.09 |
| Mar 08 2016 |
10763 |
420.09 |
| Mar 01 2016 |
10760 |
420.09 |
| Feb 23 2016 |
10754 |
420.09 |
| Feb 16 2016 |
10714 |
420.09 |
| Feb 09 2016 |
10714 |
420.09 |
| Feb 02 2016 |
10657 |
420.09 |
| Jan 26 2016 |
10680 |
420.09 |
| Jan 19 2016 |
10690 |
420.09 |
| Jan 12 2016 |
10315 |
420.09 |
| Jan 05 2016 |
10612 |
420.09 |
| Dec 29 2015 |
10625 |
420.09 |
| Dec 22 2015 |
10505 |
420.09 |
| Dec 15 2015 |
10405 |
420.09 |
| Dec 08 2015 |
10597 |
420.09 |
| Dec 01 2015 |
10557 |
420.09 |
| Nov 24 2015 |
10469 |
420.09 |
| Nov 17 2015 |
10222 |
420.09 |
| Nov 10 2015 |
10171 |
420.09 |
| Nov 03 2015 |
10225 |
420.09 |
| Oct 27 2015 |
10212 |
420.09 |
| Oct 20 2015 |
10108 |
420.09 |
| Oct 13 2015 |
7798 |
398.04 |
| Oct 06 2015 |
7816 |
398.04 |
| Sep 29 2015 |
7849 |
398.04 |
| Sep 22 2015 |
32691 |
398.04 |
| Sep 15 2015 |
10879 |
398.04 |
| Sep 14 2015 |
7648 |
398.04 |
| Sep 07 2015 |
7678 |
398.04 |
| Aug 31 2015 |
17697 |
502.85 |
| Aug 24 2015 |
17606 |
502.85 |
| Aug 17 2015 |
17631 |
502.85 |
| Aug 10 2015 |
17643 |
502.85 |
| Aug 03 2015 |
17642 |
502.85 |
| Jul 27 2015 |
17642 |
502.85 |
| Jul 20 2015 |
17641 |
502.85 |
| Jul 13 2015 |
17641 |
502.85 |
| Jul 06 2015 |
17641 |
502.85 |
| Jun 29 2015 |
17641 |
502.85 |
| Jun 22 2015 |
17641 |
502.85 |
| Jun 15 2015 |
17641 |
502.85 |
| Jun 08 2015 |
17763 |
502.85 |
| Jun 01 2015 |
17763 |
502.85 |
| May 25 2015 |
17763 |
502.85 |
| May 18 2015 |
17763 |
502.85 |
| May 11 2015 |
17763 |
502.85 |
| May 04 2015 |
17763 |
502.85 |
| Apr 27 2015 |
17742 |
502.85 |
| Apr 20 2015 |
17729 |
502.85 |
| Apr 13 2015 |
17729 |
502.85 |
| Apr 06 2015 |
17757 |
502.85 |
| Mar 30 2015 |
17757 |
502.85 |
| Mar 23 2015 |
17773 |
502.85 |
| Mar 16 2015 |
17762 |
502.85 |
| Mar 09 2015 |
17760 |
502.85 |
| Mar 02 2015 |
17749 |
502.85 |
| Feb 23 2015 |
17627 |
502.85 |
| Feb 16 2015 |
17602 |
502.85 |
| Feb 09 2015 |
17613 |
502.85 |
| Feb 02 2015 |
17623 |
502.85 |
| Jan 26 2015 |
17612 |
502.85 |
| Jan 19 2015 |
17593 |
502.85 |
| Jan 12 2015 |
17463 |
502.85 |
| Jan 05 2015 |
17754 |
502.85 |
| Dec 29 2014 |
17751 |
502.85 |
| Dec 22 2014 |
17798 |
502.85 |
| Dec 15 2014 |
17525 |
502.85 |
| Dec 08 2014 |
17691 |
502.85 |
| Dec 01 2014 |
17779 |
502.85 |
| Nov 24 2014 |
17817 |
502.85 |
| Nov 17 2014 |
17978 |
502.85 |
| Nov 10 2014 |
18093 |
502.85 |
| Nov 03 2014 |
22102 |
542.5 |
| Oct 27 2014 |
20235 |
524.25 |
| Oct 20 2014 |
24412 |
566.32 |
| Oct 13 2014 |
24295 |
566.32 |
| Oct 06 2014 |
23902 |
566.32 |
| Sep 29 2014 |
24072 |
566.32 |
| Sep 22 2014 |
22448 |
547.41 |
| Sep 15 2014 |
21054 |
534.57 |
| Sep 08 2014 |
19214 |
516.3 |
| Sep 01 2014 |
20615 |
530.66 |
| Aug 25 2014 |
20644 |
530.66 |
| Aug 18 2014 |
20649 |
530.66 |
| Aug 11 2014 |
20649 |
530.66 |
| Aug 04 2014 |
20649 |
530.66 |
| Jul 28 2014 |
20649 |
530.66 |
| Jul 21 2014 |
20668 |
530.66 |
| Jul 14 2014 |
20669 |
530.66 |
| Jul 07 2014 |
20669 |
530.66 |
| Jun 30 2014 |
20669 |
530.66 |
| Jun 23 2014 |
20669 |
530.66 |
| Jun 16 2014 |
20669 |
530.66 |
| Jun 09 2014 |
20669 |
530.66 |
| Jun 02 2014 |
20669 |
530.66 |
| May 26 2014 |
20669 |
530.66 |
| May 19 2014 |
20669 |
530.66 |
| May 12 2014 |
20671 |
530.66 |
| May 05 2014 |
20671 |
530.66 |
| Apr 28 2014 |
20672 |
530.66 |
| Apr 21 2014 |
20672 |
530.66 |
| Apr 14 2014 |
20688 |
530.66 |
| Apr 07 2014 |
20688 |
530.66 |
| Mar 31 2014 |
20689 |
530.66 |
| Mar 24 2014 |
20689 |
530.66 |
| Mar 17 2014 |
20689 |
530.66 |
| Mar 10 2014 |
20688 |
530.66 |
| Mar 03 2014 |
20688 |
530.66 |
| Feb 24 2014 |
20681 |
530.66 |
| Feb 17 2014 |
20696 |
530.66 |
| Feb 10 2014 |
20695 |
530.66 |
| Feb 03 2014 |
20689 |
530.66 |
| Jan 27 2014 |
20752 |
530.66 |
| Jan 20 2014 |
20696 |
530.66 |
| Jan 13 2014 |
20508 |
530.66 |
| Jan 06 2014 |
20459 |
530.66 |
| Dec 30 2013 |
20604 |
530.66 |
| Dec 23 2013 |
20394 |
530.66 |
| Dec 16 2013 |
20190 |
530.66 |
| Dec 09 2013 |
20207 |
530.66 |
| Dec 02 2013 |
20418 |
530.66 |
| Nov 25 2013 |
20741 |
530.66 |
| Nov 18 2013 |
20834 |
530.66 |
| Nov 11 2013 |
18637 |
507.87 |
| Nov 04 2013 |
19752 |
520.66 |
| Oct 28 2013 |
19595 |
520.66 |
| Oct 21 2013 |
19199 |
520.66 |
| Oct 14 2013 |
19223 |
520.66 |
| Oct 07 2013 |
19059 |
520.66 |
| Sep 30 2013 |
20278 |
535.65 |
| Sep 23 2013 |
24465 |
588.06 |
| Sep 16 2013 |
24154 |
588.06 |
| Nov 12 2012 |
13639 |
462.49 |
| Nov 05 2012 |
13633 |
462.49 |
| Oct 29 2012 |
12379 |
448.45 |
| Oct 22 2012 |
11681 |
440.78 |
| Oct 15 2012 |
10568 |
429.82 |
| Oct 02 2012 |
10355 |
429.82 |
| Sep 26 2012 |
10732 |
434.33 |
| Sep 20 2012 |
10631 |
434.33 |
| Sep 13 2012 |
10527 |
434.33 |
| Jan 19 2012 |
10518 |
442.95 |
| Dec 29 2011 |
10433 |
442.94 |
| Dec 13 2011 |
10315 |
442.94 |
| Dec 09 2011 |
10349 |
442.93 |
| Dec 01 2011 |
10352 |
442.93 |
| Nov 25 2011 |
10476 |
442.93 |
| Nov 17 2011 |
9938 |
437.7 |
| Nov 10 2011 |
10382 |
441 |
| Nov 04 2011 |
10366 |
441.07 |
| Oct 28 2011 |
11368 |
453.85 |
| Oct 21 2011 |
12485 |
465.12 |
| Oct 14 2011 |
13623 |
479.58 |
| Oct 07 2011 |
13337 |
479.92 |
| Sep 30 2011 |
17546 |
534.25 |
| Sep 27 2011 |
17124 |
534.29 |
| Sep 23 2011 |
17019 |
534.35 |
| Sep 16 2011 |
15223 |
517.02 |
| Sep 09 2011 |
15843 |
531.77 |
| Jan 13 2011 |
16970 |
552.68 |
| Dec 28 2010 |
17189 |
552.67 |
| Dec 14 2010 |
17003 |
552.66 |
| Dec 03 2010 |
17166 |
552.65 |
| Nov 26 2010 |
17180 |
552.64 |
| Nov 19 2010 |
17134 |
552.64 |
| Nov 12 2010 |
16832 |
552.63 |
| Nov 04 2010 |
17015 |
552.63 |
| Oct 28 2010 |
16441 |
551.19 |
| Oct 22 2010 |
16294 |
551.18 |
| Oct 14 2010 |
16520 |
558.75 |
| Oct 05 2010 |
13144 |
521.77 |
| Sep 29 2010 |
13429 |
521.77 |
| Sep 24 2010 |
12919 |
521.77 |
