| Sep 15 2014 |
19356 |
516.54 |
| Sep 08 2014 |
19235 |
516.54 |
| Sep 01 2014 |
19301 |
516.54 |
| Aug 25 2014 |
19329 |
516.54 |
| Aug 18 2014 |
19336 |
516.54 |
| Aug 11 2014 |
19336 |
516.54 |
| Aug 04 2014 |
19336 |
516.54 |
| Jul 28 2014 |
19336 |
516.54 |
| Jul 21 2014 |
19355 |
516.54 |
| Jul 14 2014 |
19355 |
516.54 |
| Jul 07 2014 |
19355 |
516.54 |
| Jun 30 2014 |
19355 |
516.54 |
| Jun 23 2014 |
19355 |
516.54 |
| Jun 16 2014 |
19355 |
516.54 |
| Jun 09 2014 |
19355 |
516.54 |
| Jun 02 2014 |
19355 |
516.54 |
| May 26 2014 |
19355 |
516.54 |
| May 19 2014 |
19355 |
516.54 |
| May 12 2014 |
19357 |
516.54 |
| May 05 2014 |
19357 |
516.54 |
| Apr 28 2014 |
19358 |
516.54 |
| Apr 21 2014 |
19358 |
516.54 |
| Apr 14 2014 |
19373 |
516.54 |
| Apr 07 2014 |
19373 |
516.54 |
| Mar 31 2014 |
19374 |
516.54 |
| Mar 24 2014 |
19374 |
516.54 |
| Mar 17 2014 |
19374 |
516.54 |
| Mar 10 2014 |
19374 |
516.54 |
| Mar 03 2014 |
19374 |
516.54 |
| Feb 24 2014 |
19367 |
516.54 |
| Feb 17 2014 |
19383 |
516.54 |
| Feb 10 2014 |
19383 |
516.54 |
| Feb 03 2014 |
19373 |
516.54 |
| Jan 27 2014 |
19437 |
516.54 |
| Jan 20 2014 |
19382 |
516.54 |
| Jan 13 2014 |
19195 |
516.54 |
| Jan 06 2014 |
19138 |
516.54 |
| Dec 30 2013 |
19289 |
516.54 |
| Dec 23 2013 |
19065 |
516.54 |
| Dec 16 2013 |
18873 |
516.54 |
| Dec 09 2013 |
18899 |
516.54 |
| Dec 02 2013 |
19108 |
516.54 |
| Nov 25 2013 |
17723 |
499.8 |
| Nov 18 2013 |
9919 |
420.72 |
| Nov 11 2013 |
6742 |
382.64 |
| Nov 04 2013 |
5340 |
362.09 |
| Oct 28 2013 |
3933 |
336.9 |
| Oct 21 2013 |
2267 |
297.36 |
| Oct 14 2013 |
2254 |
297.36 |
| Oct 07 2013 |
2254 |
297.36 |
| Sep 30 2013 |
2256 |
297.36 |
| Sep 23 2013 |
2237 |
297.36 |
| Sep 16 2013 |
2263 |
297.36 |
| Sep 09 2013 |
2248 |
297.36 |
| Sep 02 2013 |
2271 |
297.36 |
| Aug 26 2013 |
2265 |
297.36 |
| Aug 19 2013 |
2270 |
297.36 |
| Aug 12 2013 |
2270 |
297.36 |
| Aug 05 2013 |
2270 |
297.36 |
| Jul 29 2013 |
2270 |
297.36 |
| Jul 22 2013 |
2275 |
297.36 |
| Jul 15 2013 |
2275 |
297.36 |
| Jul 08 2013 |
2274 |
297.36 |
| Jul 01 2013 |
2274 |
297.36 |
| Jun 24 2013 |
2274 |
297.36 |
| Jun 17 2013 |
2274 |
297.36 |
| Jun 10 2013 |
2274 |
297.36 |
| Jun 03 2013 |
2274 |
297.36 |
| May 27 2013 |
2274 |
297.36 |
| May 20 2013 |
2274 |
297.36 |
| May 13 2013 |
2274 |
297.36 |
| May 06 2013 |
2274 |
297.36 |
| Apr 29 2013 |
2274 |
297.36 |
| Apr 22 2013 |
2274 |
297.36 |
| Apr 15 2013 |
2277 |
297.36 |
| Apr 08 2013 |
2277 |
297.36 |
| Apr 01 2013 |
2277 |
297.36 |
| Mar 25 2013 |
2277 |
297.36 |
| Mar 18 2013 |
2277 |
297.36 |
| Mar 11 2013 |
2277 |
297.36 |
| Mar 04 2013 |
2277 |
297.36 |
| Feb 25 2013 |
2277 |
297.36 |
| Feb 18 2013 |
2282 |
297.36 |
| Feb 11 2013 |
2290 |
297.36 |
| Feb 04 2013 |
2284 |
297.36 |
| Jan 28 2013 |
2301 |
297.36 |
| Jan 21 2013 |
2300 |
297.36 |
| Jan 14 2013 |
2328 |
297.36 |
| Jan 07 2013 |
2305 |
297.36 |
| Dec 31 2012 |
2306 |
297.36 |
| Dec 24 2012 |
2311 |
297.36 |
| Dec 17 2012 |
2336 |
297.36 |
| Dec 10 2012 |
2319 |
297.36 |
| Dec 03 2012 |
1675 |
275.65 |
| Nov 26 2012 |
1556 |
273.23 |
| Nov 19 2012 |
1522 |
270.64 |
| Nov 12 2012 |
1509 |
269.75 |
| Nov 05 2012 |
1488 |
267.82 |
| Oct 29 2012 |
1479 |
265.89 |
| Oct 22 2012 |
1334 |
259.38 |
| Oct 15 2012 |
1328 |
259.38 |
| Oct 02 2012 |
1319 |
258.16 |
| Sep 26 2012 |
1337 |
258.16 |
| Sep 20 2012 |
1333 |
258.16 |
| Sep 13 2012 |
1343 |
258.16 |
| Jan 19 2012 |
1378 |
270.36 |
| Dec 29 2011 |
1345 |
270.37 |
| Dec 13 2011 |
1355 |
270.37 |
| Dec 09 2011 |
1387 |
270.37 |
| Dec 01 2011 |
1389 |
271.62 |
| Nov 25 2011 |
1536 |
277.35 |
| Nov 17 2011 |
1485 |
275.72 |
| Nov 10 2011 |
1513 |
275.71 |
| Nov 04 2011 |
1530 |
276.36 |
| Oct 28 2011 |
1616 |
279.79 |
| Oct 21 2011 |
1644 |
279.08 |
| Oct 14 2011 |
1496 |
274.36 |
| Oct 07 2011 |
1523 |
276.53 |
| Sep 30 2011 |
1530 |
276.57 |
| Sep 27 2011 |
3794 |
347.7 |
| Sep 23 2011 |
3733 |
347.61 |
| Sep 16 2011 |
2267 |
308.24 |
| Sep 09 2011 |
1677 |
286.88 |
| Jan 13 2011 |
2611 |
321.25 |
| Dec 28 2010 |
2738 |
321.25 |
| Dec 14 2010 |
2721 |
321.25 |
| Dec 03 2010 |
2756 |
321.25 |
| Nov 26 2010 |
2758 |
321.25 |
| Nov 19 2010 |
2730 |
321.25 |
| Nov 12 2010 |
2689 |
321.25 |
| Nov 04 2010 |
3405 |
343.92 |
| Oct 28 2010 |
3262 |
343.92 |
| Oct 22 2010 |
3195 |
343.92 |
| Oct 14 2010 |
3141 |
343.92 |
| Oct 05 2010 |
2313 |
321.28 |
| Sep 29 2010 |
4220 |
372.89 |
| Sep 24 2010 |
4094 |
372.89 |
