| Sep 13 2019 |
30152 |
666.48 |
| Sep 06 2019 |
29559 |
666.48 |
| Aug 30 2019 |
29697 |
666.48 |
| Aug 23 2019 |
29707 |
666.48 |
| Aug 16 2019 |
29405 |
666.48 |
| Aug 09 2019 |
29405 |
666.48 |
| Aug 02 2019 |
29420 |
666.48 |
| Jul 26 2019 |
29439 |
666.48 |
| Jul 19 2019 |
29453 |
666.48 |
| Jul 12 2019 |
29507 |
666.48 |
| Jul 05 2019 |
29524 |
666.48 |
| Jun 28 2019 |
29588 |
666.48 |
| Jun 21 2019 |
29621 |
666.48 |
| Jun 14 2019 |
29611 |
666.48 |
| Jun 07 2019 |
29582 |
666.48 |
| May 31 2019 |
29619 |
666.48 |
| May 24 2019 |
29621 |
666.48 |
| May 17 2019 |
29672 |
666.48 |
| May 10 2019 |
29662 |
666.48 |
| May 03 2019 |
29695 |
666.48 |
| Apr 26 2019 |
29690 |
666.48 |
| Apr 19 2019 |
29700 |
666.48 |
| Apr 12 2019 |
29713 |
666.48 |
| Apr 05 2019 |
29713 |
666.48 |
| Mar 29 2019 |
29714 |
666.48 |
| Mar 22 2019 |
29693 |
666.48 |
| Mar 15 2019 |
29704 |
666.48 |
| Mar 08 2019 |
29590 |
666.48 |
| Mar 01 2019 |
29597 |
666.48 |
| Feb 22 2019 |
29587 |
666.48 |
| Feb 15 2019 |
29596 |
666.48 |
| Feb 08 2019 |
29557 |
666.48 |
| Feb 01 2019 |
29584 |
666.48 |
| Jan 25 2019 |
29597 |
666.48 |
| Jan 18 2019 |
29065 |
666.48 |
| Jan 11 2019 |
29818 |
666.48 |
| Jan 04 2019 |
29998 |
666.48 |
| Dec 28 2018 |
29901 |
666.48 |
| Dec 21 2018 |
29681 |
666.48 |
| Dec 14 2018 |
29928 |
666.48 |
| Dec 07 2018 |
30324 |
666.48 |
| Nov 30 2018 |
30799 |
666.48 |
| Nov 23 2018 |
31154 |
666.48 |
| Nov 16 2018 |
31938 |
666.48 |
| Nov 09 2018 |
32209 |
666.48 |
| Nov 02 2018 |
32494 |
666.48 |
| Oct 26 2018 |
32416 |
666.48 |
| Oct 19 2018 |
32630 |
666.48 |
| Oct 12 2018 |
32412 |
666.48 |
| Oct 05 2018 |
32186 |
666.48 |
| Sep 28 2018 |
32311 |
666.48 |
| Sep 21 2018 |
32445 |
666.48 |
| Nov 03 2014 |
32504 |
686.54 |
| Oct 27 2014 |
32437 |
686.54 |
| Oct 20 2014 |
32588 |
686.54 |
| Oct 13 2014 |
32724 |
691.4 |
| Oct 06 2014 |
32122 |
691.4 |
| Sep 29 2014 |
32331 |
691.4 |
| Sep 22 2014 |
31732 |
671.55 |
| Sep 15 2014 |
31359 |
671.55 |
| Sep 08 2014 |
30973 |
671.55 |
| Sep 01 2014 |
30751 |
663.58 |
| Aug 25 2014 |
30802 |
663.58 |
| Aug 18 2014 |
30820 |
663.58 |
| Aug 11 2014 |
30819 |
663.58 |
| Aug 04 2014 |
30819 |
663.58 |
| Jul 28 2014 |
30819 |
663.58 |
| Jul 21 2014 |
30837 |
663.58 |
| Jul 14 2014 |
30838 |
663.58 |
| Jul 07 2014 |
30838 |
663.58 |
| Jun 30 2014 |
30838 |
663.58 |
| Jun 23 2014 |
30838 |
663.58 |
| Jun 16 2014 |
30838 |
663.58 |
| Jun 09 2014 |
30838 |
663.58 |
| Jun 02 2014 |
30838 |
663.58 |
| May 26 2014 |
30838 |
663.58 |
| May 19 2014 |
30838 |
663.58 |
| May 12 2014 |
30839 |
663.58 |
| May 05 2014 |
30839 |
663.58 |
| Apr 28 2014 |
30840 |
663.58 |
| Apr 21 2014 |
30840 |
663.58 |
| Apr 14 2014 |
30847 |
663.58 |
| Apr 07 2014 |
30847 |
663.58 |
| Mar 31 2014 |
30848 |
663.58 |
| Mar 24 2014 |
30848 |
663.58 |
| Mar 17 2014 |
30848 |
663.58 |
| Mar 10 2014 |
30847 |
663.58 |
| Mar 03 2014 |
30847 |
663.58 |
| Feb 24 2014 |
30841 |
663.58 |
| Feb 17 2014 |
30862 |
663.58 |
| Feb 10 2014 |
30860 |
663.58 |
| Feb 03 2014 |
30857 |
663.58 |
| Jan 27 2014 |
30915 |
663.58 |
| Jan 20 2014 |
30845 |
663.58 |
| Jan 13 2014 |
30672 |
663.58 |
| Jan 06 2014 |
30611 |
663.58 |
| Dec 30 2013 |
30799 |
663.58 |
| Dec 23 2013 |
30591 |
663.58 |
| Dec 16 2013 |
30325 |
663.58 |
| Dec 09 2013 |
30372 |
663.58 |
| Dec 02 2013 |
30674 |
663.58 |
| Nov 25 2013 |
31174 |
663.58 |
| Nov 18 2013 |
31174 |
663.58 |
| Nov 11 2013 |
30923 |
655.92 |
| Nov 04 2013 |
30788 |
655.92 |
| Oct 28 2013 |
30427 |
655.92 |
| Oct 21 2013 |
28599 |
635.76 |
| Oct 14 2013 |
28598 |
635.76 |
| Oct 07 2013 |
28154 |
635.76 |
| Sep 30 2013 |
28168 |
639.65 |
| Sep 23 2013 |
28129 |
639.65 |
| Sep 16 2013 |
27741 |
639.65 |
| Nov 17 2011 |
23585 |
616.54 |
| Nov 10 2011 |
23947 |
616.54 |
| Nov 04 2011 |
23978 |
616.54 |
| Oct 28 2011 |
23228 |
606.27 |
| Oct 21 2011 |
23366 |
606.25 |
| Oct 14 2011 |
23214 |
606.78 |
| Oct 07 2011 |
21434 |
586.41 |
| Sep 30 2011 |
22567 |
606.76 |
| Sep 27 2011 |
22002 |
606.76 |
| Sep 23 2011 |
22248 |
611.8 |
| Sep 16 2011 |
21615 |
613.91 |
| Sep 09 2011 |
20977 |
613.93 |
| Jan 13 2011 |
20679 |
614.2 |
| Dec 28 2010 |
20866 |
614.2 |
| Dec 14 2010 |
20616 |
613.7 |
| Dec 03 2010 |
20853 |
613.71 |
| Nov 26 2010 |
20908 |
613.71 |
| Nov 19 2010 |
20824 |
613.72 |
| Nov 12 2010 |
20448 |
613.72 |
| Nov 04 2010 |
20858 |
616.31 |
| Oct 28 2010 |
20498 |
618.74 |
| Oct 22 2010 |
20328 |
618.74 |
| Oct 14 2010 |
20255 |
622.47 |
| Oct 05 2010 |
18716 |
621.37 |
| Sep 29 2010 |
17338 |
586.39 |
| Sep 24 2010 |
16630 |
586.39 |
