| Sep 29 2015 |
14052 |
462.01 |
| Sep 22 2015 |
25896 |
435.36 |
| Sep 15 2015 |
14067 |
435.36 |
| Sep 14 2015 |
17173 |
497.79 |
| Sep 07 2015 |
16441 |
490.71 |
| Aug 31 2015 |
13880 |
465.03 |
| Aug 24 2015 |
13799 |
465.03 |
| Aug 17 2015 |
13821 |
465.03 |
| Aug 10 2015 |
13831 |
465.03 |
| Aug 03 2015 |
13831 |
465.03 |
| Jul 27 2015 |
13831 |
465.03 |
| Jul 20 2015 |
13830 |
465.03 |
| Jul 13 2015 |
13830 |
465.03 |
| Jul 06 2015 |
13830 |
465.03 |
| Jun 29 2015 |
13830 |
465.03 |
| Jun 22 2015 |
13830 |
465.03 |
| Jun 15 2015 |
13830 |
465.03 |
| Jun 08 2015 |
13930 |
465.03 |
| Jun 01 2015 |
13930 |
465.03 |
| May 25 2015 |
13930 |
465.03 |
| May 18 2015 |
13930 |
465.03 |
| May 11 2015 |
13930 |
465.03 |
| May 04 2015 |
13930 |
465.03 |
| Apr 27 2015 |
13918 |
465.03 |
| Apr 20 2015 |
13906 |
465.03 |
| Apr 13 2015 |
13906 |
465.03 |
| Apr 06 2015 |
13930 |
465.03 |
| Mar 30 2015 |
13930 |
465.03 |
| Mar 23 2015 |
13946 |
465.03 |
| Mar 16 2015 |
13939 |
465.03 |
| Mar 09 2015 |
13938 |
465.03 |
| Mar 02 2015 |
13924 |
465.03 |
| Feb 23 2015 |
13825 |
465.03 |
| Feb 16 2015 |
13807 |
465.03 |
| Feb 09 2015 |
13818 |
465.03 |
| Feb 02 2015 |
13826 |
465.03 |
| Jan 26 2015 |
13813 |
465.03 |
| Jan 19 2015 |
13794 |
465.03 |
| Jan 12 2015 |
13690 |
465.03 |
| Jan 05 2015 |
13973 |
465.03 |
| Dec 29 2014 |
13960 |
465.03 |
| Dec 22 2014 |
14004 |
465.03 |
| Dec 15 2014 |
13751 |
465.03 |
| Dec 08 2014 |
13862 |
465.03 |
| Dec 01 2014 |
13931 |
465.03 |
| Nov 24 2014 |
13933 |
465.03 |
| Nov 17 2014 |
14058 |
465.03 |
| Nov 10 2014 |
14117 |
465.03 |
| Nov 03 2014 |
11173 |
437.11 |
| Oct 27 2014 |
11155 |
436.61 |
| Oct 20 2014 |
10800 |
431.22 |
| Oct 13 2014 |
10323 |
427.24 |
| Oct 06 2014 |
10264 |
427.24 |
| Sep 29 2014 |
11361 |
437.48 |
| Sep 22 2014 |
11387 |
437.48 |
| Sep 15 2014 |
11332 |
437.48 |
| Sep 08 2014 |
11015 |
434.55 |
| Sep 01 2014 |
11081 |
434.55 |
| Aug 25 2014 |
11091 |
434.55 |
| Aug 18 2014 |
11093 |
434.55 |
| Aug 11 2014 |
11093 |
434.55 |
| Aug 04 2014 |
11093 |
434.55 |
| Jul 28 2014 |
11093 |
434.55 |
| Jul 21 2014 |
11112 |
434.55 |
| Jul 14 2014 |
11112 |
434.55 |
| Jul 07 2014 |
11112 |
434.55 |
| Jun 30 2014 |
11112 |
434.55 |
| Jun 23 2014 |
11112 |
434.55 |
| Jun 16 2014 |
11112 |
434.55 |
| Jun 09 2014 |
11112 |
434.55 |
| Jun 02 2014 |
11112 |
434.55 |
| May 26 2014 |
11112 |
434.55 |
| May 19 2014 |
11112 |
434.55 |
| May 12 2014 |
11114 |
434.55 |
| May 05 2014 |
11114 |
434.55 |
| Apr 28 2014 |
11115 |
434.55 |
| Apr 21 2014 |
11115 |
434.55 |
| Apr 14 2014 |
11133 |
434.55 |
| Apr 07 2014 |
11133 |
434.55 |
| Mar 31 2014 |
11134 |
434.55 |
| Mar 24 2014 |
11134 |
434.55 |
| Mar 17 2014 |
11134 |
434.55 |
| Mar 10 2014 |
11134 |
434.55 |
| Mar 03 2014 |
11134 |
434.55 |
| Feb 24 2014 |
11128 |
434.55 |
| Feb 17 2014 |
11140 |
434.55 |
| Feb 10 2014 |
11139 |
434.55 |
| Feb 03 2014 |
11125 |
434.55 |
| Jan 27 2014 |
11191 |
434.55 |
| Jan 20 2014 |
11149 |
434.55 |
| Jan 13 2014 |
10983 |
434.55 |
| Jan 06 2014 |
10937 |
434.55 |
| Dec 30 2013 |
11030 |
434.55 |
| Dec 23 2013 |
10830 |
434.55 |
| Dec 16 2013 |
10700 |
434.55 |
| Dec 09 2013 |
10728 |
434.55 |
| Dec 02 2013 |
10922 |
434.55 |
| Nov 25 2013 |
11107 |
434.55 |
| Nov 18 2013 |
11225 |
434.55 |
| Nov 11 2013 |
12168 |
444.99 |
| Nov 04 2013 |
11346 |
437.53 |
| Oct 28 2013 |
11469 |
440 |
| Sep 16 2011 |
11672 |
470.25 |
| Sep 09 2011 |
11382 |
470.25 |
| Jan 13 2011 |
11227 |
470.25 |
| Dec 28 2010 |
11436 |
470.25 |
| Dec 14 2010 |
11347 |
470.25 |
| Dec 03 2010 |
11395 |
470.25 |
| Nov 26 2010 |
11373 |
470.25 |
| Nov 19 2010 |
11295 |
470.25 |
| Nov 12 2010 |
11113 |
470.25 |
| Nov 04 2010 |
11116 |
470.25 |
| Oct 28 2010 |
10747 |
470.25 |
| Oct 22 2010 |
10639 |
470.25 |
| Oct 14 2010 |
10471 |
470.25 |
| Oct 05 2010 |
9774 |
470.25 |
| Sep 29 2010 |
9998 |
470.25 |
| Sep 24 2010 |
9636 |
470.25 |
