Nov 03 2015 |
32810 |
664.41 |
Oct 27 2015 |
32971 |
664.41 |
Oct 20 2015 |
33036 |
664.41 |
Oct 13 2015 |
32561 |
667.47 |
Oct 06 2015 |
32485 |
667.47 |
Sep 29 2015 |
32295 |
667.47 |
Sep 22 2015 |
14213 |
697.28 |
Sep 15 2015 |
27218 |
697.28 |
Sep 14 2015 |
32038 |
697.28 |
Sep 07 2015 |
31880 |
697.28 |
Aug 31 2015 |
31980 |
695.78 |
Aug 24 2015 |
31867 |
695.78 |
Aug 17 2015 |
31939 |
695.78 |
Aug 10 2015 |
31958 |
695.78 |
Aug 03 2015 |
31957 |
695.78 |
Jul 27 2015 |
31957 |
695.78 |
Jul 20 2015 |
31956 |
695.78 |
Jul 13 2015 |
31957 |
695.78 |
Jul 06 2015 |
31957 |
695.78 |
Jun 29 2015 |
31957 |
695.78 |
Jun 22 2015 |
31957 |
695.78 |
Jun 15 2015 |
31957 |
695.78 |
Jun 08 2015 |
32191 |
695.78 |
Jun 01 2015 |
32191 |
695.78 |
May 25 2015 |
32191 |
695.78 |
May 18 2015 |
32191 |
695.78 |
May 11 2015 |
32191 |
695.78 |
May 04 2015 |
32191 |
695.78 |
Apr 27 2015 |
32152 |
695.78 |
Apr 20 2015 |
32134 |
695.78 |
Apr 13 2015 |
32132 |
695.78 |
Apr 06 2015 |
32182 |
695.78 |
Mar 30 2015 |
32182 |
695.78 |
Mar 23 2015 |
32204 |
695.78 |
Mar 16 2015 |
32152 |
695.78 |
Mar 09 2015 |
32150 |
695.78 |
Mar 02 2015 |
32125 |
695.78 |
Feb 23 2015 |
31921 |
695.78 |
Feb 16 2015 |
31886 |
695.78 |
Feb 09 2015 |
31896 |
695.78 |
Feb 02 2015 |
31908 |
695.78 |
Jan 26 2015 |
31886 |
695.78 |
Jan 19 2015 |
31854 |
695.78 |
Jan 12 2015 |
31711 |
695.78 |
Jan 05 2015 |
32035 |
695.78 |
Dec 29 2014 |
32060 |
695.78 |
Dec 22 2014 |
32124 |
695.78 |
Dec 15 2014 |
31678 |
695.78 |
Dec 08 2014 |
32022 |
695.78 |
Dec 01 2014 |
32171 |
695.78 |
Nov 24 2014 |
32179 |
695.78 |
Nov 17 2014 |
32520 |
695.78 |
Nov 10 2014 |
32966 |
706.23 |
Nov 03 2014 |
32925 |
702.26 |
Oct 27 2014 |
32862 |
702.26 |
Oct 20 2014 |
33200 |
713.85 |
Oct 13 2014 |
33181 |
711.79 |
Oct 06 2014 |
32543 |
711.79 |
Sep 29 2014 |
32543 |
700.51 |
Sep 22 2014 |
32926 |
712.86 |
Sep 15 2014 |
32505 |
712.86 |
Sep 08 2014 |
32199 |
718.26 |
Sep 01 2014 |
31875 |
694.58 |
Aug 25 2014 |
31932 |
694.58 |
Aug 18 2014 |
31950 |
694.58 |
Aug 11 2014 |
31949 |
694.58 |
Aug 04 2014 |
31949 |
694.58 |
Jul 28 2014 |
31949 |
694.58 |
Jul 21 2014 |
31967 |
694.58 |
Jul 14 2014 |
31968 |
694.58 |
Jul 07 2014 |
31968 |
694.58 |
Jun 30 2014 |
31968 |
694.58 |
Jun 23 2014 |
31968 |
694.58 |
Jun 16 2014 |
31968 |
694.58 |
Jun 09 2014 |
31968 |
694.58 |
Jun 02 2014 |
31968 |
694.58 |
May 26 2014 |
31968 |
694.58 |
May 19 2014 |
31968 |
694.58 |
May 12 2014 |
31969 |
694.58 |
May 05 2014 |
31969 |
694.58 |
Apr 28 2014 |
31970 |
694.58 |
Apr 21 2014 |
31970 |
694.58 |
Apr 14 2014 |
31974 |
694.58 |
Apr 07 2014 |
31974 |
694.58 |
Mar 31 2014 |
31975 |
694.58 |
Mar 24 2014 |
31975 |
694.58 |
Mar 17 2014 |
31975 |
694.58 |
Mar 10 2014 |
31974 |
694.58 |
Mar 03 2014 |
31974 |
694.58 |
Feb 24 2014 |
31968 |
694.58 |
Feb 17 2014 |
31989 |
694.58 |
Feb 10 2014 |
31987 |
694.58 |
Feb 03 2014 |
31984 |
694.58 |
Jan 27 2014 |
32039 |
694.58 |
Jan 20 2014 |
31966 |
694.58 |
Jan 13 2014 |
31788 |
694.58 |
Jan 06 2014 |
31725 |
694.58 |
Dec 30 2013 |
31918 |
694.58 |
Dec 23 2013 |
31711 |
694.58 |
Dec 16 2013 |
31428 |
694.58 |
Dec 09 2013 |
31471 |
694.58 |
Dec 02 2013 |
31797 |
694.58 |
Nov 25 2013 |
32314 |
694.58 |
Nov 18 2013 |
32283 |
694.58 |
Nov 11 2013 |
32413 |
695.64 |
Nov 04 2013 |
32225 |
693.3 |
Oct 28 2013 |
31667 |
687.41 |
Oct 21 2013 |
30880 |
687.4 |
Oct 14 2013 |
30939 |
688.07 |
Oct 07 2013 |
30465 |
688.07 |
Sep 30 2013 |
29624 |
669.53 |
Sep 23 2013 |
29600 |
669.53 |
Sep 16 2013 |
29999 |
695.17 |
Sep 09 2013 |
29537 |
683.91 |
Sep 02 2013 |
29472 |
674.78 |
Aug 26 2013 |
29396 |
674.78 |
Aug 19 2013 |
29422 |
674.78 |
Aug 12 2013 |
29423 |
674.78 |
Aug 05 2013 |
29425 |
674.78 |
Jul 29 2013 |
29426 |
674.78 |
Jul 22 2013 |
29471 |
674.78 |
Jul 15 2013 |
29470 |
674.78 |
Jul 08 2013 |
29471 |
674.78 |
Jul 01 2013 |
29471 |
674.78 |
Jun 24 2013 |
29472 |
674.78 |
Jun 17 2013 |
29472 |
674.78 |
Jun 10 2013 |
29472 |
674.78 |
Jun 03 2013 |
29472 |
674.78 |
May 27 2013 |
29472 |
674.78 |
May 20 2013 |
29472 |
674.78 |
May 13 2013 |
29472 |
674.78 |
May 06 2013 |
29472 |
674.78 |
Apr 29 2013 |
29472 |
674.78 |
Apr 22 2013 |
29433 |
674.78 |
Apr 15 2013 |
29441 |
674.78 |
Apr 08 2013 |
29441 |
674.78 |
Apr 01 2013 |
29441 |
674.78 |
Mar 25 2013 |
29421 |
674.78 |
Mar 18 2013 |
29421 |
674.78 |
Mar 11 2013 |
29421 |
674.78 |
Mar 04 2013 |
29421 |
674.78 |
Feb 25 2013 |
29421 |
674.78 |
Feb 18 2013 |
29419 |
674.78 |
Feb 11 2013 |
29428 |
674.78 |
Feb 04 2013 |
29399 |
674.78 |
Jan 28 2013 |
29448 |
674.78 |
Jan 21 2013 |
29470 |
674.78 |
Jan 14 2013 |
29594 |
674.78 |
Jan 07 2013 |
29561 |
674.78 |
Dec 31 2012 |
29546 |
674.78 |
Dec 24 2012 |
29577 |
674.78 |
Dec 17 2012 |
29515 |
674.78 |
Dec 10 2012 |
29244 |
674.78 |
Dec 03 2012 |
29559 |
674.78 |
Nov 26 2012 |
29089 |
666.27 |
Nov 19 2012 |
29122 |
666.27 |
Nov 12 2012 |
29368 |
668.32 |
Nov 05 2012 |
28776 |
654.42 |
Oct 29 2012 |
28994 |
654.42 |
Oct 22 2012 |
28754 |
655.11 |
Oct 15 2012 |
28469 |
655.11 |
Oct 02 2012 |
27369 |
655.11 |
Sep 26 2012 |
27334 |
655.11 |
Sep 20 2012 |
27130 |
659.31 |
Sep 13 2012 |
27241 |
673.32 |
Jan 19 2012 |
27649 |
714.72 |
Dec 29 2011 |
27507 |
714.78 |
Dec 13 2011 |
27162 |
714.83 |
Dec 09 2011 |
27158 |
714.84 |
Dec 01 2011 |
27122 |
708.64 |
Nov 25 2011 |
27605 |
717.67 |
Nov 17 2011 |
27570 |
717.68 |
Nov 10 2011 |
27996 |
717.39 |
Nov 04 2011 |
28274 |
732.98 |
Oct 28 2011 |
27948 |
715.5 |
Oct 21 2011 |
27987 |
709.62 |
Oct 14 2011 |
27412 |
696.55 |
Oct 07 2011 |
27184 |
708.93 |
Sep 30 2011 |
27101 |
727.94 |
Sep 27 2011 |
26071 |
705.4 |
Sep 23 2011 |
25624 |
688.18 |
Sep 16 2011 |
23932 |
661.06 |
Sep 09 2011 |
23220 |
661.1 |
Jan 13 2011 |
22138 |
643.65 |
Dec 28 2010 |
22337 |
643.73 |
Dec 14 2010 |
22096 |
643.8 |
Dec 03 2010 |
22369 |
643.85 |
Nov 26 2010 |
22413 |
643.88 |
Nov 19 2010 |
22364 |
643.91 |
Nov 12 2010 |
21975 |
643.94 |
Nov 04 2010 |
22286 |
643.97 |
Oct 28 2010 |
22527 |
665.68 |
Oct 22 2010 |
22336 |
665.67 |
Oct 14 2010 |
22130 |
668.7 |
Oct 05 2010 |
21478 |
786.39 |
Sep 29 2010 |
21994 |
787.73 |
Sep 24 2010 |
21037 |
787.73 |