| Oct 14 2013 |
20450 |
533.56 |
| Oct 07 2013 |
20245 |
533.56 |
| Sep 30 2013 |
19950 |
531.6 |
| Sep 23 2013 |
19911 |
531.6 |
| Sep 16 2013 |
19089 |
523.94 |
| Sep 09 2013 |
22895 |
573.69 |
| Sep 02 2013 |
22474 |
565.73 |
| Aug 26 2013 |
22428 |
565.73 |
| Aug 19 2013 |
22450 |
565.73 |
| Aug 12 2013 |
22451 |
565.73 |
| Aug 05 2013 |
22453 |
565.73 |
| Jul 29 2013 |
22454 |
565.73 |
| Jul 22 2013 |
22500 |
565.73 |
| Jul 15 2013 |
22500 |
565.73 |
| Jul 08 2013 |
22501 |
565.73 |
| Jul 01 2013 |
22501 |
565.73 |
| Jun 24 2013 |
22502 |
565.73 |
| Jun 17 2013 |
22502 |
565.73 |
| Jun 10 2013 |
22502 |
565.73 |
| Jun 03 2013 |
22502 |
565.73 |
| May 27 2013 |
22502 |
565.73 |
| May 20 2013 |
22502 |
565.73 |
| May 13 2013 |
22502 |
565.73 |
| May 06 2013 |
22502 |
565.73 |
| Apr 29 2013 |
22502 |
565.73 |
| Apr 22 2013 |
22463 |
565.73 |
| Apr 15 2013 |
22470 |
565.73 |
| Apr 08 2013 |
22470 |
565.73 |
| Apr 01 2013 |
22470 |
565.73 |
| Mar 25 2013 |
22461 |
565.73 |
| Mar 18 2013 |
22461 |
565.73 |
| Mar 11 2013 |
22461 |
565.73 |
| Mar 04 2013 |
22461 |
565.73 |
| Feb 25 2013 |
22461 |
565.73 |
| Feb 18 2013 |
22462 |
565.73 |
| Feb 11 2013 |
22471 |
565.73 |
| Feb 04 2013 |
22436 |
565.73 |
| Jan 28 2013 |
22481 |
565.73 |
| Jan 21 2013 |
22504 |
565.73 |
| Jan 14 2013 |
22620 |
565.73 |
| Jan 07 2013 |
22578 |
565.73 |
| Dec 31 2012 |
22589 |
565.73 |
| Dec 24 2012 |
22600 |
565.73 |
| Dec 17 2012 |
22592 |
565.73 |
| Dec 10 2012 |
22369 |
565.73 |
| Dec 03 2012 |
22574 |
565.73 |
| Nov 26 2012 |
22473 |
565.73 |
| Nov 19 2012 |
18765 |
519.36 |
| Nov 12 2012 |
18849 |
519.36 |
| Nov 05 2012 |
18873 |
519.36 |
| Oct 29 2012 |
19012 |
519.36 |
| Oct 22 2012 |
19499 |
525.67 |
| Oct 15 2012 |
19319 |
525.67 |
| Oct 02 2012 |
19417 |
536.12 |
| Sep 26 2012 |
19384 |
536.12 |
| Sep 20 2012 |
20195 |
549.69 |
| Sep 13 2012 |
19909 |
549.69 |
| Jan 19 2012 |
19338 |
552.21 |
| Dec 29 2011 |
19242 |
552.27 |
| Dec 13 2011 |
19011 |
552.32 |
| Dec 09 2011 |
19033 |
552.33 |
| Dec 01 2011 |
20561 |
574.28 |
| Nov 25 2011 |
20826 |
574.29 |
| Nov 17 2011 |
20778 |
574.29 |
| Nov 10 2011 |
21110 |
574.13 |
| Nov 04 2011 |
21469 |
578.19 |
| Oct 28 2011 |
21754 |
584.44 |
| Oct 21 2011 |
21883 |
584.53 |
| Oct 14 2011 |
21704 |
584.63 |
| Oct 07 2011 |
21430 |
586.34 |
| Sep 30 2011 |
21226 |
586.45 |
| Sep 27 2011 |
21464 |
598.75 |
| Sep 23 2011 |
21387 |
598.7 |
| Sep 16 2011 |
20846 |
600.98 |
| Sep 09 2011 |
20237 |
601 |
| Jan 13 2011 |
20550 |
611.75 |
| Dec 28 2010 |
20737 |
611.74 |
| Dec 14 2010 |
20512 |
611.73 |
| Dec 03 2010 |
20745 |
611.72 |
| Nov 26 2010 |
20792 |
611.71 |
| Nov 19 2010 |
20708 |
611.71 |
| Nov 12 2010 |
20335 |
611.7 |
| Nov 04 2010 |
20608 |
611.7 |
| Oct 28 2010 |
19651 |
603.77 |
| Oct 22 2010 |
19493 |
603.77 |
| Oct 14 2010 |
19216 |
603.77 |
| Oct 05 2010 |
18074 |
609.08 |
| Sep 29 2010 |
18604 |
609.08 |
| Sep 24 2010 |
17823 |
609.08 |
