| Sep 27 2019 |
19076 |
500.89 |
| Sep 20 2019 |
20578 |
521.07 |
| Sep 13 2019 |
20532 |
521.07 |
| Sep 06 2019 |
20456 |
525.36 |
| Aug 30 2019 |
20542 |
525.36 |
| Aug 23 2019 |
20569 |
525.36 |
| Aug 16 2019 |
20388 |
525.36 |
| Aug 09 2019 |
20388 |
525.36 |
| Aug 02 2019 |
20400 |
525.36 |
| Jul 26 2019 |
20413 |
525.36 |
| Jul 19 2019 |
20429 |
525.36 |
| Jul 12 2019 |
20472 |
525.36 |
| Jul 05 2019 |
20483 |
525.36 |
| Jun 28 2019 |
20529 |
525.36 |
| Jun 21 2019 |
20557 |
525.36 |
| Jun 14 2019 |
20556 |
525.36 |
| Jun 07 2019 |
20538 |
525.36 |
| May 31 2019 |
20572 |
525.36 |
| May 24 2019 |
20579 |
525.36 |
| May 17 2019 |
20616 |
525.36 |
| May 10 2019 |
20607 |
525.36 |
| May 03 2019 |
20622 |
525.36 |
| Apr 26 2019 |
20618 |
525.36 |
| Apr 19 2019 |
20619 |
525.36 |
| Apr 12 2019 |
20627 |
525.36 |
| Apr 05 2019 |
20627 |
525.36 |
| Mar 29 2019 |
20628 |
525.36 |
| Mar 22 2019 |
20615 |
525.36 |
| Mar 15 2019 |
20620 |
525.36 |
| Mar 08 2019 |
20537 |
525.36 |
| Mar 01 2019 |
20540 |
525.36 |
| Feb 22 2019 |
20532 |
525.36 |
| Feb 15 2019 |
20540 |
525.36 |
| Feb 08 2019 |
20511 |
525.36 |
| Feb 01 2019 |
20540 |
525.36 |
| Jan 25 2019 |
20551 |
525.36 |
| Jan 18 2019 |
20059 |
525.36 |
| Jan 11 2019 |
20729 |
525.36 |
| Jan 04 2019 |
20859 |
525.36 |
| Dec 28 2018 |
20809 |
525.36 |
| Dec 21 2018 |
20673 |
525.36 |
| Dec 14 2018 |
20809 |
525.36 |
| Dec 07 2018 |
21010 |
525.36 |
| Nov 30 2018 |
21302 |
525.36 |
| Nov 23 2018 |
21527 |
525.36 |
| Nov 16 2018 |
21959 |
525.36 |
| Nov 09 2018 |
22119 |
525.36 |
| Nov 02 2018 |
22249 |
525.36 |
| Oct 26 2018 |
22052 |
525.36 |
| Oct 19 2018 |
22174 |
525.36 |
| Oct 12 2018 |
22042 |
525.36 |
| Oct 05 2018 |
21778 |
525.36 |
| Sep 28 2018 |
22907 |
537.59 |
| Sep 21 2018 |
22637 |
533.93 |
| Sep 14 2018 |
22388 |
533.93 |
| Sep 22 2017 |
25829 |
565.45 |
| Sep 15 2017 |
25751 |
565.45 |
| Sep 08 2017 |
25473 |
565.45 |
| Sep 01 2017 |
25522 |
565.45 |
| Aug 25 2017 |
25508 |
565.45 |
| Aug 18 2017 |
25539 |
565.45 |
| Aug 11 2017 |
25406 |
565.45 |
| Aug 04 2017 |
25437 |
565.45 |
| Jul 28 2017 |
25433 |
565.45 |
| Jul 21 2017 |
25461 |
565.45 |
| Jul 14 2017 |
25459 |
565.45 |
| Jul 07 2017 |
25452 |
565.45 |
| Jun 30 2017 |
25463 |
565.45 |
| Jun 23 2017 |
25460 |
565.45 |
| Jun 16 2017 |
25465 |
565.45 |
| Jun 09 2017 |
25434 |
565.45 |
| Jun 02 2017 |
25441 |
565.45 |
| May 26 2017 |
25237 |
565.45 |
| May 19 2017 |
25279 |
565.45 |
| May 12 2017 |
25219 |
565.45 |
| May 05 2017 |
25124 |
565.45 |
| Apr 28 2017 |
25088 |
565.45 |
| Apr 21 2017 |
25058 |
565.45 |
| Apr 14 2017 |
25097 |
565.45 |
| Apr 07 2017 |
25098 |
565.45 |
| Mar 31 2017 |
25097 |
565.45 |
| Mar 24 2017 |
25099 |
565.45 |
| Mar 17 2017 |
25093 |
565.45 |
| Mar 10 2017 |
25113 |
565.45 |
| Mar 03 2017 |
25113 |
565.45 |
| Feb 24 2017 |
25117 |
565.45 |
| Feb 17 2017 |
25135 |
565.45 |
| Feb 10 2017 |
25161 |
565.45 |
| Feb 03 2017 |
25152 |
565.45 |
| Jan 27 2017 |
25125 |
565.45 |
| Jan 20 2017 |
25141 |
565.45 |
| Jan 13 2017 |
25173 |
565.45 |
| Jan 06 2017 |
25497 |
565.45 |
| Dec 30 2016 |
25586 |
565.45 |
| Dec 23 2016 |
25582 |
565.45 |
| Dec 16 2016 |
25621 |
565.45 |
| Dec 09 2016 |
25822 |
565.45 |
| Dec 02 2016 |
26353 |
565.45 |
| Nov 25 2016 |
26237 |
565.45 |
| Nov 18 2016 |
26716 |
565.45 |
| Nov 11 2016 |
27147 |
565.45 |
| Nov 04 2016 |
27324 |
565.45 |
| Oct 28 2016 |
27381 |
565.45 |
| Oct 21 2016 |
27522 |
565.45 |
| Oct 14 2016 |
27597 |
565.45 |
| Oct 07 2016 |
27423 |
565.45 |
| Sep 30 2016 |
27357 |
565.45 |
| Nov 19 2012 |
20300 |
537.36 |
| Nov 12 2012 |
18123 |
510.56 |
| Nov 05 2012 |
18132 |
510.56 |
| Oct 29 2012 |
16598 |
492.04 |
| Oct 22 2012 |
15195 |
477.51 |
| Oct 15 2012 |
15005 |
477.51 |
| Oct 02 2012 |
13911 |
469.77 |
| Sep 26 2012 |
13881 |
469.77 |
| Sep 20 2012 |
13740 |
469.77 |
| Sep 13 2012 |
13057 |
463.31 |
| Jan 19 2012 |
13635 |
479.27 |
| Dec 29 2011 |
13539 |
479.3 |
| Dec 13 2011 |
13394 |
479.32 |
| Dec 09 2011 |
13422 |
479.32 |
| Dec 01 2011 |
12954 |
474.49 |
| Nov 25 2011 |
13145 |
474.49 |
| Nov 17 2011 |
12908 |
472.51 |
| Nov 10 2011 |
13636 |
478.56 |
| Nov 04 2011 |
13609 |
478.56 |
| Oct 28 2011 |
15214 |
498.19 |
| Oct 21 2011 |
16139 |
507.73 |
| Oct 14 2011 |
15997 |
507.89 |
| Oct 07 2011 |
16037 |
512.14 |
| Sep 30 2011 |
15894 |
512.34 |
| Sep 27 2011 |
15498 |
512.42 |
| Sep 23 2011 |
16447 |
526.01 |
| Sep 16 2011 |
21003 |
603.45 |
| Sep 09 2011 |
20712 |
609.27 |
| Jan 13 2011 |
21177 |
623.3 |
| Dec 28 2010 |
21373 |
623.3 |
| Dec 14 2010 |
21134 |
623.3 |
| Dec 03 2010 |
21379 |
623.29 |
| Nov 26 2010 |
21438 |
623.29 |
| Nov 19 2010 |
21367 |
623.29 |
| Nov 12 2010 |
20975 |
623.29 |
| Nov 04 2010 |
22514 |
649.94 |
| Oct 28 2010 |
22309 |
658.94 |
| Oct 22 2010 |
22127 |
658.94 |
| Oct 14 2010 |
21830 |
658.94 |
| Oct 05 2010 |
21343 |
732.48 |
| Sep 29 2010 |
19410 |
624.4 |
| Sep 24 2010 |
18593 |
624.4 |
