| Nov 10 2011 |
24564 |
626.2 |
| Nov 04 2011 |
26941 |
673.38 |
| Oct 28 2011 |
26985 |
677.76 |
| Oct 21 2011 |
27091 |
677.78 |
| Oct 14 2011 |
27039 |
682.65 |
| Oct 07 2011 |
26430 |
679.11 |
| Sep 30 2011 |
25848 |
671.4 |
| Sep 27 2011 |
25174 |
671.38 |
| Sep 23 2011 |
25110 |
671.37 |
| Sep 16 2011 |
24449 |
675.56 |
| Sep 09 2011 |
23711 |
675.56 |
| Jan 13 2011 |
23549 |
682.96 |
| Dec 28 2010 |
23739 |
682.96 |
| Dec 14 2010 |
23484 |
682.97 |
| Dec 03 2010 |
23756 |
682.97 |
| Nov 26 2010 |
23821 |
682.97 |
| Nov 19 2010 |
23628 |
678.97 |
| Nov 12 2010 |
23217 |
678.97 |
| Nov 04 2010 |
23568 |
678.96 |
| Oct 28 2010 |
22718 |
671.96 |
| Oct 22 2010 |
22521 |
671.96 |
| Oct 14 2010 |
22120 |
668.07 |
| Oct 05 2010 |
21084 |
700.12 |
| Sep 29 2010 |
21609 |
700.12 |
| Sep 24 2010 |
20671 |
700.12 |
