| Oct 12 2018 |
26194 |
573.58 |
| Oct 05 2018 |
25916 |
573.58 |
| Sep 28 2018 |
26027 |
573.58 |
| Sep 21 2018 |
26072 |
573.58 |
| Sep 14 2018 |
25771 |
573.58 |
| Sep 07 2018 |
25551 |
573.58 |
| Aug 31 2018 |
25291 |
573.58 |
| Aug 24 2018 |
25204 |
573.58 |
| Aug 17 2018 |
25193 |
573.58 |
| Aug 10 2018 |
25208 |
573.58 |
| Aug 03 2018 |
25241 |
573.58 |
| Jul 27 2018 |
25258 |
573.58 |
| Jul 20 2018 |
25285 |
573.58 |
| Jul 13 2018 |
25289 |
573.58 |
| Jul 06 2018 |
25259 |
573.58 |
| Jun 29 2018 |
25331 |
573.58 |
| Jun 22 2018 |
25331 |
573.58 |
| Jun 15 2018 |
25356 |
573.58 |
| Jun 08 2018 |
25393 |
573.58 |
| Jun 01 2018 |
25374 |
573.58 |
| May 25 2018 |
25402 |
573.58 |
| May 18 2018 |
25347 |
573.58 |
| May 11 2018 |
25377 |
573.58 |
| May 04 2018 |
25488 |
573.58 |
| Apr 27 2018 |
25478 |
573.58 |
| Apr 20 2018 |
25548 |
573.58 |
| Apr 13 2018 |
25540 |
573.58 |
| Apr 06 2018 |
25540 |
573.58 |
| Mar 30 2018 |
25538 |
573.58 |
| Mar 23 2018 |
25538 |
573.58 |
| Mar 16 2018 |
25521 |
573.58 |
| Mar 09 2018 |
25521 |
573.58 |
| Mar 02 2018 |
25529 |
573.58 |
| Feb 23 2018 |
25520 |
573.58 |
| Feb 16 2018 |
25537 |
573.58 |
| Feb 09 2018 |
25528 |
573.58 |
| Feb 02 2018 |
25549 |
573.58 |
| Jan 26 2018 |
25582 |
573.58 |
| Jan 19 2018 |
25491 |
573.58 |
| Jan 12 2018 |
25016 |
573.58 |
| Jan 05 2018 |
25217 |
573.58 |
| Dec 29 2017 |
25291 |
573.58 |
| Dec 22 2017 |
25281 |
573.58 |
| Dec 15 2017 |
25281 |
573.58 |
| Dec 08 2017 |
25718 |
573.58 |
| Dec 01 2017 |
25997 |
573.58 |
| Nov 24 2017 |
29616 |
620.84 |
| Nov 17 2017 |
29974 |
620.84 |
| Nov 10 2017 |
28191 |
586.75 |
| Nov 03 2017 |
28352 |
586.75 |
| Oct 27 2017 |
28494 |
586.75 |
| Oct 20 2017 |
28465 |
586.75 |
| Oct 13 2017 |
28726 |
593.34 |
| Oct 06 2017 |
28413 |
593.34 |
| Sep 29 2017 |
28360 |
593.34 |
| Sep 22 2017 |
28184 |
593.34 |
| Sep 15 2017 |
28112 |
593.34 |
| Sep 08 2017 |
27807 |
593.34 |
| Sep 01 2017 |
27845 |
593.34 |
| Aug 25 2017 |
27832 |
593.34 |
| Aug 18 2017 |
27862 |
593.34 |
| Aug 11 2017 |
27719 |
593.34 |
| Aug 04 2017 |
27747 |
593.34 |
| Jul 28 2017 |
27744 |
593.34 |
| Jul 21 2017 |
27777 |
593.34 |
| Jul 14 2017 |
27776 |
593.34 |
| Jul 07 2017 |
27768 |
593.34 |
| Jun 30 2017 |
27777 |
593.34 |
| Jun 23 2017 |
27775 |
593.34 |
| Jun 16 2017 |
27775 |
593.34 |
| Jun 09 2017 |
27745 |
593.34 |
| Jun 02 2017 |
27749 |
593.34 |
| May 26 2017 |
27532 |
593.34 |
| May 19 2017 |
27578 |
593.34 |
| May 12 2017 |
27513 |
593.34 |
| May 05 2017 |
27405 |
593.34 |
| Apr 28 2017 |
27365 |
593.34 |
| Apr 21 2017 |
27335 |
593.34 |
| Apr 14 2017 |
27382 |
593.34 |
| Apr 07 2017 |
27383 |
593.34 |
| Mar 31 2017 |
27382 |
593.34 |
| Mar 24 2017 |
27384 |
593.34 |
| Mar 17 2017 |
27377 |
593.34 |
| Mar 10 2017 |
27396 |
593.34 |
| Mar 03 2017 |
27396 |
593.34 |
| Feb 24 2017 |
27400 |
593.34 |
| Feb 17 2017 |
27418 |
593.34 |
| Feb 10 2017 |
27444 |
593.34 |
| Feb 03 2017 |
27439 |
593.34 |
| Jan 27 2017 |
27398 |
593.34 |
| Jan 20 2017 |
27411 |
593.34 |
| Jan 13 2017 |
27449 |
593.34 |
| Jan 06 2017 |
27789 |
593.34 |
| Dec 30 2016 |
27882 |
593.34 |
| Dec 23 2016 |
27874 |
593.34 |
| Dec 16 2016 |
27910 |
593.34 |
| Dec 09 2016 |
28133 |
593.34 |
| Dec 02 2016 |
28742 |
593.34 |
| Nov 25 2016 |
21870 |
518.58 |
| Oct 13 2015 |
27280 |
595.55 |
| Oct 06 2015 |
27260 |
595.55 |
| Sep 29 2015 |
27226 |
595.55 |
| Sep 22 2015 |
7394 |
595.55 |
| Sep 15 2015 |
13639 |
595.55 |
| Sep 14 2015 |
26165 |
595.55 |
| Sep 07 2015 |
23438 |
563.93 |
| Aug 31 2015 |
23502 |
563.93 |
| Aug 24 2015 |
23413 |
563.93 |
| Aug 17 2015 |
23455 |
563.93 |
| Aug 10 2015 |
23473 |
563.93 |
| Aug 03 2015 |
23472 |
563.93 |
| Jul 27 2015 |
23472 |
563.93 |
| Jul 20 2015 |
23471 |
563.93 |
| Jul 13 2015 |
23471 |
563.93 |
| Jul 06 2015 |
23471 |
563.93 |
| Jun 29 2015 |
23471 |
563.93 |
| Jun 22 2015 |
23471 |
563.93 |
| Jun 15 2015 |
23471 |
563.93 |
| Jun 08 2015 |
23636 |
563.93 |
| Jun 01 2015 |
23636 |
563.93 |
| May 25 2015 |
23636 |
563.93 |
| May 18 2015 |
23636 |
563.93 |
| May 11 2015 |
23636 |
563.93 |
| May 04 2015 |
23636 |
563.93 |
| Apr 27 2015 |
23608 |
563.93 |
| Apr 20 2015 |
23591 |
563.93 |
| Apr 13 2015 |
23590 |
563.93 |
| Apr 06 2015 |
23628 |
563.93 |
| Mar 30 2015 |
23628 |
563.93 |
| Mar 23 2015 |
23648 |
563.93 |
| Mar 16 2015 |
23629 |
563.93 |
| Mar 09 2015 |
23628 |
563.93 |
| Mar 02 2015 |
23618 |
563.93 |
| Feb 23 2015 |
23459 |
563.93 |
| Feb 16 2015 |
23430 |
563.93 |
| Feb 09 2015 |
23441 |
563.93 |
| Feb 02 2015 |
23449 |
563.93 |
| Jan 26 2015 |
23433 |
563.93 |
| Jan 19 2015 |
23406 |
563.93 |
| Jan 12 2015 |
23255 |
563.93 |
| Jan 05 2015 |
23574 |
563.93 |
| Dec 29 2014 |
23580 |
563.93 |
| Dec 22 2014 |
23626 |
563.93 |
| Dec 15 2014 |
23293 |
563.93 |
| Dec 08 2014 |
23551 |
563.93 |
| Dec 01 2014 |
23712 |
563.93 |
| Nov 24 2014 |
23709 |
563.93 |
| Nov 17 2014 |
23912 |
563.93 |
| Nov 10 2014 |
24117 |
563.93 |
| Nov 03 2014 |
24767 |
571.96 |
| Oct 27 2014 |
24755 |
571.96 |
| Oct 20 2014 |
23850 |
560.17 |
| Oct 13 2014 |
23728 |
560.17 |
| Oct 06 2014 |
23336 |
560.17 |
| Sep 29 2014 |
23537 |
560.17 |
| Sep 22 2014 |
23635 |
560.17 |
| Sep 15 2014 |
23384 |
560.17 |
| Sep 08 2014 |
23420 |
563.38 |
| Sep 01 2014 |
23516 |
563.38 |
| Aug 25 2014 |
23560 |
563.38 |
| Aug 18 2014 |
23569 |
563.38 |
| Aug 11 2014 |
23569 |
563.38 |
| Aug 04 2014 |
23569 |
563.38 |
| Jul 28 2014 |
23569 |
563.38 |
| Jul 21 2014 |
23587 |
563.38 |
| Jul 14 2014 |
23588 |
563.38 |
| Jul 07 2014 |
23588 |
563.38 |
| Jun 30 2014 |
23588 |
563.38 |
| Jun 23 2014 |
23588 |
563.38 |
| Jun 16 2014 |
23588 |
563.38 |
| Jun 09 2014 |
23588 |
563.38 |
| Jun 02 2014 |
23588 |
563.38 |
| May 26 2014 |
23588 |
563.38 |
| May 19 2014 |
23588 |
563.38 |
| May 12 2014 |
23590 |
563.38 |
| May 05 2014 |
23590 |
563.38 |
| Apr 28 2014 |
23591 |
563.38 |
| Apr 21 2014 |
23591 |
563.38 |
| Apr 14 2014 |
23605 |
563.38 |
| Apr 07 2014 |
23605 |
563.38 |
| Mar 31 2014 |
23606 |
563.38 |
| Mar 24 2014 |
23606 |
563.38 |
| Mar 17 2014 |
23606 |
563.38 |
| Mar 10 2014 |
23605 |
563.38 |
| Mar 03 2014 |
23605 |
563.38 |
| Feb 24 2014 |
23596 |
563.38 |
| Feb 17 2014 |
23612 |
563.38 |
| Feb 10 2014 |
23611 |
563.38 |
| Feb 03 2014 |
23605 |
563.38 |
| Jan 27 2014 |
23665 |
563.38 |
| Jan 20 2014 |
23613 |
563.38 |
| Jan 13 2014 |
23432 |
563.38 |
| Jan 06 2014 |
23377 |
563.38 |
| Dec 30 2013 |
23544 |
563.38 |
| Dec 23 2013 |
23325 |
563.38 |
| Dec 16 2013 |
23074 |
563.38 |
| Dec 09 2013 |
23124 |
563.38 |
| Dec 02 2013 |
23404 |
563.38 |
| Nov 25 2013 |
23809 |
563.38 |
| Nov 18 2013 |
23905 |
563.38 |
| Nov 11 2013 |
21606 |
538.74 |
| Nov 04 2013 |
19755 |
520.69 |
| Oct 28 2013 |
19597 |
520.69 |
| Oct 21 2013 |
19203 |
520.69 |
| Oct 14 2013 |
18926 |
517.63 |
| Oct 07 2013 |
18772 |
517.63 |
| Sep 30 2013 |
18957 |
520.78 |
| Sep 23 2013 |
18932 |
520.78 |
| Sep 16 2013 |
18260 |
514.79 |
| Sep 09 2013 |
18196 |
514.79 |
| Sep 02 2013 |
18318 |
514.79 |
| Aug 26 2013 |
18285 |
514.79 |
| Aug 19 2013 |
18305 |
514.79 |
| Aug 12 2013 |
18305 |
514.79 |
| Aug 05 2013 |
18307 |
514.79 |
| Jul 29 2013 |
18308 |
514.79 |
| Jul 22 2013 |
18353 |
514.79 |
| Jul 15 2013 |
18353 |
514.79 |
| Jul 08 2013 |
18353 |
514.79 |
| Jul 01 2013 |
18353 |
514.79 |
| Jun 24 2013 |
18354 |
514.79 |
| Jun 17 2013 |
18354 |
514.79 |
| Jun 10 2013 |
18354 |
514.79 |
| Jun 03 2013 |
18354 |
514.79 |
| May 27 2013 |
18354 |
514.79 |
| May 20 2013 |
18354 |
514.79 |
| May 13 2013 |
18354 |
514.79 |
| May 06 2013 |
18354 |
514.79 |
| Apr 29 2013 |
18354 |
514.79 |
| Apr 22 2013 |
18318 |
514.79 |
| Apr 15 2013 |
18325 |
514.79 |
| Apr 08 2013 |
18325 |
514.79 |
| Apr 01 2013 |
18325 |
514.79 |
| Mar 25 2013 |
18317 |
514.79 |
| Mar 18 2013 |
18317 |
514.79 |
| Mar 11 2013 |
18317 |
514.79 |
| Mar 04 2013 |
18317 |
514.79 |
| Feb 25 2013 |
18317 |
514.79 |
| Feb 18 2013 |
18320 |
514.79 |
| Feb 11 2013 |
18329 |
514.79 |
| Feb 04 2013 |
18293 |
514.79 |
| Jan 28 2013 |
18329 |
514.79 |
| Jan 21 2013 |
18341 |
514.79 |
| Jan 14 2013 |
18444 |
514.79 |
| Jan 07 2013 |
18401 |
514.79 |
| Dec 31 2012 |
18400 |
514.79 |
| Dec 24 2012 |
18389 |
514.79 |
| Dec 17 2012 |
18387 |
514.79 |
| Dec 10 2012 |
18222 |
514.79 |
| Dec 03 2012 |
18426 |
514.79 |
| Nov 26 2012 |
18315 |
514.79 |
| Nov 19 2012 |
18390 |
514.79 |
| Nov 12 2012 |
18996 |
520.87 |
| Nov 05 2012 |
19030 |
520.87 |
| Oct 29 2012 |
19149 |
520.87 |
| Oct 22 2012 |
19888 |
530.23 |
| Oct 15 2012 |
19697 |
530.23 |
| Oct 02 2012 |
25024 |
614.98 |
| Sep 26 2012 |
25010 |
614.98 |
| Sep 20 2012 |
24681 |
614.98 |
| Sep 13 2012 |
24288 |
614.98 |
| Jan 19 2012 |
23580 |
614.98 |
| Dec 29 2011 |
23452 |
614.98 |
| Dec 13 2011 |
23213 |
614.98 |
| Dec 09 2011 |
23231 |
614.98 |
| Dec 01 2011 |
23260 |
614.98 |
| Nov 25 2011 |
23563 |
614.98 |
| Nov 17 2011 |
23479 |
614.98 |
| Nov 10 2011 |
23839 |
614.98 |
| Nov 04 2011 |
24525 |
624.55 |
| Oct 28 2011 |
24386 |
624.72 |
| Oct 21 2011 |
24499 |
624.88 |
| Oct 14 2011 |
24320 |
625.04 |
| Oct 07 2011 |
25313 |
651.44 |
| Sep 30 2011 |
25039 |
651.44 |
| Sep 27 2011 |
24411 |
651.44 |
| Sep 23 2011 |
24364 |
651.44 |
| Sep 16 2011 |
22653 |
632.8 |
| Sep 09 2011 |
21979 |
632.72 |
| Jan 13 2011 |
21584 |
631.44 |
| Dec 28 2010 |
21782 |
631.4 |
| Dec 14 2010 |
21541 |
631.36 |
| Dec 03 2010 |
21782 |
631.34 |
| Nov 26 2010 |
21834 |
631.32 |
| Nov 19 2010 |
20562 |
609.1 |
| Nov 12 2010 |
20198 |
609.1 |
| Nov 04 2010 |
20469 |
609.1 |
| Oct 28 2010 |
19946 |
609.1 |
| Oct 22 2010 |
19805 |
609.1 |
| Oct 14 2010 |
19513 |
609.1 |
| Oct 05 2010 |
18076 |
609.1 |
| Sep 29 2010 |
18606 |
609.1 |
| Sep 24 2010 |
17826 |
609.1 |
