| Apr 26 2024 |
684 |
459.06 |
| Apr 25 2024 |
684 |
459.06 |
| Apr 18 2024 |
684 |
459.06 |
| Apr 11 2024 |
684 |
459.06 |
| Apr 04 2024 |
684 |
459.06 |
| Mar 28 2024 |
684 |
459.06 |
| Mar 21 2024 |
684 |
459.06 |
| Mar 14 2024 |
684 |
459.06 |
| Mar 07 2024 |
684 |
459.06 |
| Feb 29 2024 |
684 |
459.06 |
| Feb 22 2024 |
684 |
459.06 |
| Feb 15 2024 |
686 |
459.06 |
| Feb 08 2024 |
688 |
459.06 |
| Feb 01 2024 |
691 |
459.06 |
| Jan 25 2024 |
693 |
459.06 |
| Jan 18 2024 |
695 |
459.06 |
| Jan 11 2024 |
687 |
459.06 |
| Jan 04 2024 |
696 |
459.06 |
| Dec 28 2023 |
698 |
459.06 |
| Dec 21 2023 |
697 |
459.06 |
| Dec 14 2023 |
692 |
459.06 |
| Dec 07 2023 |
682 |
459.06 |
| Nov 30 2023 |
690 |
459.06 |
| Nov 23 2023 |
674 |
459.06 |
| Nov 16 2023 |
650 |
452.7 |
| Nov 09 2023 |
650 |
451.15 |
| Nov 02 2023 |
637 |
451.15 |
| Oct 26 2023 |
735 |
465.68 |
| Oct 19 2023 |
730 |
465.68 |
| Oct 12 2023 |
716 |
465.68 |
| Oct 05 2023 |
794 |
477.54 |
| Sep 28 2023 |
778 |
477.54 |
| Sep 21 2023 |
783 |
477.95 |
| Sep 14 2023 |
795 |
477.95 |
| Sep 07 2023 |
950 |
496.43 |
| Aug 31 2023 |
954 |
496.43 |
| Aug 24 2023 |
950 |
496.43 |
| Aug 17 2023 |
948 |
496.43 |
| Aug 10 2023 |
948 |
496.43 |
| Aug 03 2023 |
949 |
496.43 |
| Jul 27 2023 |
946 |
496.43 |
| Jul 20 2023 |
926 |
496.43 |
| Jul 13 2023 |
926 |
496.43 |
| Jul 06 2023 |
927 |
496.43 |
| Jun 29 2023 |
927 |
496.43 |
| Jun 22 2023 |
927 |
496.43 |
| Jun 15 2023 |
927 |
496.43 |
| Jun 08 2023 |
928 |
496.43 |
| Jun 01 2023 |
928 |
496.43 |
| May 25 2023 |
928 |
496.43 |
| May 18 2023 |
928 |
496.43 |
| May 11 2023 |
928 |
496.43 |
| May 04 2023 |
928 |
496.43 |
| Apr 27 2023 |
928 |
496.43 |
| Apr 20 2023 |
928 |
496.43 |
| Apr 13 2023 |
928 |
496.43 |
| Apr 06 2023 |
928 |
496.43 |
| Mar 30 2023 |
928 |
496.43 |
| Mar 23 2023 |
928 |
496.43 |
| Mar 16 2023 |
928 |
496.43 |
| Mar 09 2023 |
928 |
496.43 |
| Mar 02 2023 |
928 |
496.43 |
| Feb 23 2023 |
928 |
496.43 |
| Feb 16 2023 |
929 |
496.43 |
| Feb 09 2023 |
930 |
496.43 |
| Feb 02 2023 |
933 |
496.43 |
| Jan 26 2023 |
933 |
496.43 |
| Jan 19 2023 |
933 |
496.43 |
| Jan 12 2023 |
909 |
496.43 |
| Jan 05 2023 |
928 |
496.43 |
| Dec 29 2022 |
930 |
496.43 |
| Dec 22 2022 |
1401 |
496.43 |
| Dec 15 2022 |
1397 |
496.43 |
| Dec 08 2022 |
1391 |
496.43 |
| Dec 01 2022 |
1365 |
496.43 |
| Nov 24 2022 |
1371 |
496.43 |
| Nov 17 2022 |
1632 |
520.03 |
| Nov 10 2022 |
1601 |
520.03 |
| Nov 03 2022 |
1484 |
514.35 |
| Oct 27 2022 |
1454 |
519.7 |
| Oct 20 2022 |
864 |
522.9 |
| Oct 13 2022 |
853 |
522.9 |
| Oct 02 2012 |
9723 |
422.76 |
| Sep 26 2012 |
9724 |
422.76 |
| Sep 20 2012 |
9663 |
422.76 |
| Sep 13 2012 |
9308 |
419.18 |
| Jan 19 2012 |
10361 |
440.93 |
| Dec 29 2011 |
10274 |
440.96 |
| Dec 13 2011 |
10153 |
440.97 |
| Dec 09 2011 |
10175 |
440.98 |
| Dec 01 2011 |
10175 |
440.99 |
| Nov 25 2011 |
10299 |
440.99 |
| Nov 17 2011 |
10211 |
441 |
| Nov 10 2011 |
10383 |
441.01 |
| Nov 04 2011 |
10359 |
441.01 |
| Oct 28 2011 |
9909 |
436.75 |
| Oct 21 2011 |
9997 |
436.8 |
| Oct 14 2011 |
9883 |
436.86 |
| Oct 07 2011 |
10584 |
447.81 |
| Sep 30 2011 |
11659 |
461.44 |
| Sep 27 2011 |
11378 |
461.42 |
| Sep 23 2011 |
11566 |
464.83 |
| Sep 16 2011 |
10722 |
458.55 |
| Sep 09 2011 |
11304 |
469.33 |
| Jan 13 2011 |
11194 |
469.83 |
| Dec 28 2010 |
11407 |
469.84 |
| Dec 14 2010 |
11318 |
469.85 |
| Dec 03 2010 |
11364 |
469.86 |
| Nov 26 2010 |
11343 |
469.87 |
| Nov 19 2010 |
11267 |
469.87 |
| Nov 12 2010 |
11083 |
469.88 |
| Nov 04 2010 |
11083 |
469.88 |
| Oct 28 2010 |
11340 |
478.38 |
| Oct 22 2010 |
11205 |
478.37 |
| Oct 14 2010 |
11036 |
478.37 |
| Oct 05 2010 |
8988 |
458.6 |
| Sep 29 2010 |
10157 |
472.57 |
| Sep 24 2010 |
9793 |
472.57 |
