| Dec 01 2015 |
23459 |
542.86 |
| Nov 24 2015 |
23241 |
542.86 |
| Nov 17 2015 |
22938 |
542.86 |
| Nov 10 2015 |
22976 |
542.86 |
| Nov 03 2015 |
23045 |
542.86 |
| Oct 27 2015 |
22241 |
534.77 |
| Oct 20 2015 |
22243 |
534.77 |
| Oct 13 2015 |
21602 |
534.77 |
| Oct 06 2015 |
22723 |
546 |
| Sep 29 2015 |
22687 |
546 |
| Sep 22 2015 |
9167 |
547.07 |
| Sep 15 2015 |
14740 |
547.07 |
| Sep 14 2015 |
21939 |
547.07 |
| Sep 07 2015 |
21911 |
547.07 |
| Aug 31 2015 |
21939 |
547.07 |
| Aug 24 2015 |
21848 |
547.07 |
| Aug 17 2015 |
21881 |
547.07 |
| Aug 10 2015 |
21890 |
547.07 |
| Aug 03 2015 |
21889 |
547.07 |
| Jul 27 2015 |
21889 |
547.07 |
| Jul 20 2015 |
21888 |
547.07 |
| Jul 13 2015 |
21888 |
547.07 |
| Jul 06 2015 |
21888 |
547.07 |
| Jun 29 2015 |
21888 |
547.07 |
| Jun 22 2015 |
21888 |
547.07 |
| Jun 15 2015 |
21888 |
547.07 |
| Jun 08 2015 |
22037 |
547.07 |
| Jun 01 2015 |
22037 |
547.07 |
| May 25 2015 |
22037 |
547.07 |
| May 18 2015 |
22037 |
547.07 |
| May 11 2015 |
22037 |
547.07 |
| May 04 2015 |
22037 |
547.07 |
| Apr 27 2015 |
22012 |
547.07 |
| Apr 20 2015 |
21998 |
547.07 |
| Apr 13 2015 |
21997 |
547.07 |
| Apr 06 2015 |
22035 |
547.07 |
| Mar 30 2015 |
22035 |
547.07 |
| Mar 23 2015 |
22056 |
547.07 |
| Mar 16 2015 |
22039 |
547.07 |
| Mar 09 2015 |
22038 |
547.07 |
| Mar 02 2015 |
22025 |
547.07 |
| Feb 23 2015 |
21879 |
547.07 |
| Feb 16 2015 |
21848 |
547.07 |
| Feb 09 2015 |
21859 |
547.07 |
| Feb 02 2015 |
21872 |
547.07 |
| Jan 26 2015 |
21858 |
547.07 |
| Jan 19 2015 |
21836 |
547.07 |
| Jan 12 2015 |
21694 |
547.07 |
| Jan 05 2015 |
22022 |
547.07 |
| Dec 29 2014 |
22041 |
547.07 |
| Dec 22 2014 |
22078 |
547.07 |
| Dec 15 2014 |
21749 |
547.07 |
| Dec 08 2014 |
21956 |
547.07 |
| Dec 01 2014 |
22260 |
548.48 |
| Nov 24 2014 |
22267 |
548.48 |
| Nov 17 2014 |
22499 |
548.48 |
| Nov 10 2014 |
22689 |
548.48 |
| Nov 03 2014 |
23619 |
559.38 |
| Oct 27 2014 |
23607 |
559.38 |
| Oct 20 2014 |
23773 |
559.38 |
| Oct 13 2014 |
21046 |
531.44 |
| Oct 06 2014 |
21282 |
537.86 |
| Sep 29 2014 |
18218 |
504.85 |
| Sep 22 2014 |
18096 |
502.92 |
| Sep 15 2014 |
17964 |
502.92 |
| Sep 08 2014 |
17882 |
502.92 |
| Sep 01 2014 |
17953 |
502.92 |
| Aug 25 2014 |
17976 |
502.92 |
| Aug 18 2014 |
17980 |
502.92 |
| Aug 11 2014 |
17980 |
502.92 |
| Aug 04 2014 |
17980 |
502.92 |
| Jul 28 2014 |
17980 |
502.92 |
| Jul 21 2014 |
17998 |
502.92 |
| Jul 14 2014 |
17998 |
502.92 |
| Jul 07 2014 |
17998 |
502.92 |
| Jun 30 2014 |
17998 |
502.92 |
| Jun 23 2014 |
17998 |
502.92 |
| Jun 16 2014 |
17998 |
502.92 |
| Jun 09 2014 |
17998 |
502.92 |
| Jun 02 2014 |
17998 |
502.92 |
| May 26 2014 |
17998 |
502.92 |
| May 19 2014 |
17998 |
502.92 |
| May 12 2014 |
18000 |
502.92 |
| May 05 2014 |
18000 |
502.92 |
| Apr 28 2014 |
18001 |
502.92 |
| Apr 21 2014 |
18001 |
502.92 |
| Apr 14 2014 |
18016 |
502.92 |
| Apr 07 2014 |
18016 |
502.92 |
| Mar 31 2014 |
18017 |
502.92 |
| Mar 24 2014 |
18017 |
502.92 |
| Mar 17 2014 |
18017 |
502.92 |
| Mar 10 2014 |
18017 |
502.92 |
| Mar 03 2014 |
18017 |
502.92 |
| Feb 24 2014 |
18011 |
502.92 |
| Feb 17 2014 |
18028 |
502.92 |
| Feb 10 2014 |
18028 |
502.92 |
| Feb 03 2014 |
18016 |
502.92 |
| Jan 27 2014 |
18086 |
502.92 |
| Jan 20 2014 |
18048 |
502.92 |
| Jan 13 2014 |
17866 |
502.92 |
| Jan 06 2014 |
17809 |
502.92 |
| Dec 30 2013 |
17956 |
502.92 |
| Dec 23 2013 |
17729 |
502.92 |
| Dec 16 2013 |
17533 |
502.92 |
| Dec 09 2013 |
17547 |
502.92 |
| Dec 02 2013 |
17764 |
502.92 |
| Nov 25 2013 |
22353 |
547.26 |
| Nov 18 2013 |
22439 |
547.26 |
| Nov 11 2013 |
22454 |
547.26 |
| Nov 04 2013 |
20757 |
530.79 |
| Oct 28 2013 |
20581 |
530.79 |
| Oct 21 2013 |
20154 |
530.79 |
| Oct 14 2013 |
22212 |
553.27 |
| Oct 07 2013 |
22419 |
559.26 |
| Sep 30 2013 |
25150 |
596.51 |
| Sep 23 2013 |
21077 |
544.94 |
| Sep 16 2013 |
22639 |
568.36 |
| Sep 09 2013 |
19241 |
526.63 |
| Sep 02 2013 |
19369 |
526.63 |
| Aug 26 2013 |
19333 |
526.63 |
| Aug 19 2013 |
19354 |
526.63 |
| Aug 12 2013 |
19354 |
526.63 |
| Aug 05 2013 |
19356 |
526.63 |
| Jul 29 2013 |
19357 |
526.63 |
| Jul 22 2013 |
19402 |
526.63 |
| Jul 15 2013 |
19402 |
526.63 |
| Jul 08 2013 |
19402 |
526.63 |
| Jul 01 2013 |
19402 |
526.63 |
| Jun 24 2013 |
19403 |
526.63 |
| Jun 17 2013 |
19403 |
526.63 |
| Jun 10 2013 |
19403 |
526.63 |
| Jun 03 2013 |
19403 |
526.63 |
| May 27 2013 |
19403 |
526.63 |
| May 20 2013 |
19403 |
526.63 |
| May 13 2013 |
19403 |
526.63 |
| May 06 2013 |
19403 |
526.63 |
| Apr 29 2013 |
19403 |
526.63 |
| Apr 22 2013 |
19364 |
526.63 |
| Apr 15 2013 |
19371 |
526.63 |
| Apr 08 2013 |
19371 |
526.63 |
| Apr 01 2013 |
19371 |
526.63 |
| Mar 25 2013 |
19363 |
526.63 |
| Mar 18 2013 |
19363 |
526.63 |
| Mar 11 2013 |
19363 |
526.63 |
| Mar 04 2013 |
19363 |
526.63 |
| Feb 25 2013 |
19363 |
526.63 |
| Feb 18 2013 |
19367 |
526.63 |
| Feb 11 2013 |
19376 |
526.63 |
| Feb 04 2013 |
19342 |
526.63 |
| Jan 28 2013 |
19384 |
526.63 |
| Jan 21 2013 |
19395 |
526.63 |
| Jan 14 2013 |
19503 |
526.63 |
| Jan 07 2013 |
19452 |
526.63 |
| Dec 31 2012 |
19466 |
526.63 |
| Dec 24 2012 |
18205 |
512.7 |
| Dec 17 2012 |
18205 |
512.7 |
| Dec 10 2012 |
18028 |
512.7 |
| Dec 03 2012 |
18276 |
513.14 |
| Nov 26 2012 |
18161 |
513.14 |
| Nov 19 2012 |
17194 |
500.82 |
| Nov 12 2012 |
17170 |
499.69 |
| Nov 05 2012 |
16513 |
492.78 |
| Oct 29 2012 |
16671 |
492.78 |
| Oct 22 2012 |
16662 |
492.78 |
| Oct 15 2012 |
16688 |
495.58 |
| Oct 02 2012 |
16150 |
495.58 |
| Sep 26 2012 |
14309 |
474.89 |
| Sep 20 2012 |
14172 |
474.89 |
| Sep 13 2012 |
12345 |
455.39 |
| Jan 19 2012 |
14579 |
490.13 |
| Dec 29 2011 |
14757 |
493.53 |
| Dec 13 2011 |
14581 |
493.5 |
| Dec 09 2011 |
14609 |
493.49 |
| Dec 01 2011 |
14079 |
487.37 |
| Nov 25 2011 |
14271 |
487.43 |
| Nov 17 2011 |
14421 |
490.28 |
| Nov 10 2011 |
15122 |
495.91 |
| Nov 04 2011 |
16509 |
512.75 |
| Oct 28 2011 |
15624 |
503.28 |
| Oct 21 2011 |
17464 |
524.22 |
| Oct 14 2011 |
18712 |
542.35 |
| Oct 07 2011 |
19337 |
555.96 |
| Sep 30 2011 |
22769 |
610.07 |
| Sep 27 2011 |
22208 |
610.1 |
| Sep 23 2011 |
22148 |
610.15 |
| Sep 16 2011 |
22262 |
625.73 |
| Sep 09 2011 |
21603 |
625.74 |
| Jan 13 2011 |
21305 |
626.03 |
| Dec 28 2010 |
21502 |
626.03 |
| Dec 14 2010 |
21263 |
626.04 |
| Dec 03 2010 |
22279 |
641.88 |
| Nov 26 2010 |
22236 |
639.59 |
| Nov 19 2010 |
22167 |
639.59 |
| Nov 12 2010 |
22323 |
652.01 |
| Nov 04 2010 |
22703 |
653.88 |
| Oct 28 2010 |
22122 |
653.87 |
| Oct 22 2010 |
21977 |
655.05 |
| Oct 14 2010 |
20864 |
635.34 |
