| Sep 09 2013 |
19549 |
530.43 |
| Sep 02 2013 |
19682 |
530.43 |
| Aug 26 2013 |
19649 |
530.43 |
| Aug 19 2013 |
19669 |
530.43 |
| Aug 12 2013 |
19669 |
530.43 |
| Aug 05 2013 |
19671 |
530.43 |
| Jul 29 2013 |
19672 |
530.43 |
| Jul 22 2013 |
19718 |
530.43 |
| Jul 15 2013 |
19718 |
530.43 |
| Jul 08 2013 |
19718 |
530.43 |
| Jul 01 2013 |
19718 |
530.43 |
| Jun 24 2013 |
19719 |
530.43 |
| Jun 17 2013 |
19719 |
530.43 |
| Jun 10 2013 |
19719 |
530.43 |
| Jun 03 2013 |
19719 |
530.43 |
| May 27 2013 |
19719 |
530.43 |
| May 20 2013 |
19719 |
530.43 |
| May 13 2013 |
19719 |
530.43 |
| May 06 2013 |
19719 |
530.43 |
| Apr 29 2013 |
19719 |
530.43 |
| Apr 22 2013 |
19680 |
530.43 |
| Apr 15 2013 |
19687 |
530.43 |
| Apr 08 2013 |
19687 |
530.43 |
| Apr 01 2013 |
19687 |
530.43 |
| Mar 25 2013 |
19676 |
530.43 |
| Mar 18 2013 |
19676 |
530.43 |
| Mar 11 2013 |
19676 |
530.43 |
| Mar 04 2013 |
19676 |
530.43 |
| Feb 25 2013 |
19676 |
530.43 |
| Feb 18 2013 |
19679 |
530.43 |
| Feb 11 2013 |
19688 |
530.43 |
| Feb 04 2013 |
19654 |
530.43 |
| Jan 28 2013 |
19694 |
530.43 |
| Jan 21 2013 |
19705 |
530.43 |
| Jan 14 2013 |
19811 |
530.43 |
| Jan 07 2013 |
19761 |
530.43 |
| Dec 31 2012 |
19922 |
532.08 |
| Dec 24 2012 |
18949 |
521.2 |
| Dec 17 2012 |
18960 |
521.2 |
| Dec 10 2012 |
19943 |
535.14 |
| Dec 03 2012 |
19722 |
529.56 |
| Nov 26 2012 |
19629 |
529.56 |
| Nov 19 2012 |
18808 |
519.82 |
| Nov 12 2012 |
18810 |
518.97 |
| Nov 05 2012 |
18834 |
518.97 |
| Oct 29 2012 |
18974 |
518.97 |
| Oct 22 2012 |
18907 |
518.97 |
| Oct 15 2012 |
18718 |
518.97 |
| Oct 02 2012 |
18070 |
518.97 |
| Sep 26 2012 |
18028 |
518.97 |
| Sep 20 2012 |
17858 |
518.97 |
| Sep 13 2012 |
17683 |
519.64 |
| Jan 19 2012 |
19444 |
553.47 |
| Dec 29 2011 |
20017 |
563.2 |
| Dec 13 2011 |
20176 |
568.84 |
| Dec 09 2011 |
20207 |
568.84 |
| Dec 01 2011 |
21271 |
584.29 |
| Nov 25 2011 |
22176 |
593.76 |
| Nov 17 2011 |
23977 |
622.57 |
| Nov 10 2011 |
24529 |
625.71 |
| Nov 04 2011 |
24420 |
622.89 |
| Oct 28 2011 |
24370 |
624.4 |
| Oct 21 2011 |
24798 |
629.87 |
| Oct 14 2011 |
26249 |
661.45 |
| Oct 07 2011 |
26208 |
672.48 |
| Sep 30 2011 |
25888 |
672.37 |
| Sep 27 2011 |
25213 |
672.32 |
| Sep 23 2011 |
25146 |
672.26 |
| Sep 16 2011 |
24053 |
664.68 |
| Sep 09 2011 |
23334 |
664.68 |
| Jan 13 2011 |
22976 |
664.67 |
| Dec 28 2010 |
23165 |
664.67 |
| Dec 14 2010 |
22905 |
664.67 |
| Dec 03 2010 |
23170 |
664.67 |
| Nov 26 2010 |
23183 |
662.74 |
| Nov 19 2010 |
23115 |
662.75 |
| Nov 12 2010 |
22680 |
662 |
| Nov 04 2010 |
23157 |
666.15 |
| Oct 28 2010 |
22638 |
668.99 |
| Oct 22 2010 |
22242 |
662.17 |
| Oct 14 2010 |
20166 |
620.74 |
| Oct 05 2010 |
13156 |
521.99 |
| Sep 29 2010 |
13441 |
521.99 |
| Sep 24 2010 |
12932 |
521.99 |
