| Oct 27 2017 |
7350 |
373.87 |
| Oct 20 2017 |
7393 |
373.87 |
| Oct 13 2017 |
7300 |
373.87 |
| Oct 06 2017 |
7194 |
373.87 |
| Sep 29 2017 |
7226 |
373.87 |
| Sep 22 2017 |
7200 |
373.87 |
| Sep 15 2017 |
7205 |
373.87 |
| Sep 08 2017 |
7160 |
373.87 |
| Sep 01 2017 |
7177 |
373.87 |
| Aug 25 2017 |
7191 |
373.87 |
| Aug 18 2017 |
7208 |
373.87 |
| Aug 11 2017 |
7183 |
373.87 |
| Aug 04 2017 |
7197 |
373.87 |
| Jul 28 2017 |
7195 |
373.87 |
| Jul 21 2017 |
7206 |
373.87 |
| Jul 14 2017 |
7212 |
373.87 |
| Jul 07 2017 |
7208 |
373.87 |
| Jun 30 2017 |
7215 |
373.87 |
| Jun 23 2017 |
7214 |
373.87 |
| Jun 16 2017 |
7207 |
373.87 |
| Jun 09 2017 |
7188 |
373.87 |
| Jun 02 2017 |
7186 |
373.87 |
| May 26 2017 |
7081 |
373.87 |
| May 19 2017 |
7101 |
373.87 |
| May 12 2017 |
7071 |
373.87 |
| May 05 2017 |
7060 |
373.87 |
| Apr 28 2017 |
7051 |
373.87 |
| Apr 21 2017 |
7038 |
373.87 |
| Apr 14 2017 |
7044 |
373.87 |
| Apr 07 2017 |
7045 |
373.87 |
| Mar 31 2017 |
7045 |
373.87 |
| Mar 24 2017 |
7045 |
373.87 |
| Mar 17 2017 |
7041 |
373.87 |
| Mar 10 2017 |
7049 |
373.87 |
| Mar 03 2017 |
7049 |
373.87 |
| Feb 24 2017 |
7049 |
373.87 |
| Feb 17 2017 |
7055 |
373.87 |
| Feb 10 2017 |
7068 |
373.87 |
| Feb 03 2017 |
7064 |
373.87 |
| Jan 27 2017 |
7077 |
373.87 |
| Jan 20 2017 |
7091 |
373.87 |
| Jan 13 2017 |
7098 |
373.87 |
| Jan 06 2017 |
7228 |
373.87 |
| Dec 30 2016 |
7270 |
373.87 |
| Dec 23 2016 |
7271 |
373.87 |
| Dec 16 2016 |
7270 |
373.87 |
| Dec 09 2016 |
14544 |
451.29 |
| Dec 02 2016 |
14839 |
451.29 |
| Nov 25 2016 |
14739 |
451.29 |
| Nov 18 2016 |
14922 |
451.29 |
| Nov 11 2016 |
15143 |
451.29 |
| Nov 04 2016 |
23718 |
528.71 |
| Oct 28 2016 |
23737 |
528.71 |
| Oct 21 2016 |
23798 |
528.71 |
| Oct 14 2016 |
23823 |
528.71 |
| Oct 07 2016 |
23651 |
528.71 |
| Sep 30 2016 |
23606 |
528.71 |
| Sep 23 2016 |
23145 |
528.71 |
| Sep 16 2016 |
22728 |
528.71 |
| Sep 09 2016 |
22458 |
528.71 |
| Sep 02 2016 |
22368 |
528.71 |
| Aug 26 2016 |
22395 |
528.71 |
| Aug 19 2016 |
21967 |
528.71 |
| Aug 12 2016 |
21951 |
528.71 |
| Aug 05 2016 |
21972 |
528.71 |
| Jul 29 2016 |
21974 |
528.71 |
| Jul 22 2016 |
21946 |
528.71 |
| Jun 28 2016 |
21948 |
528.71 |
| Jun 21 2016 |
22013 |
528.71 |
| Jun 14 2016 |
22013 |
528.71 |
| Jun 07 2016 |
22015 |
528.71 |
| May 31 2016 |
22023 |
528.71 |
| May 24 2016 |
22023 |
528.71 |
| May 17 2016 |
22004 |
528.71 |
| May 10 2016 |
22005 |
528.71 |
| May 03 2016 |
22013 |
528.71 |
| Apr 26 2016 |
22006 |
528.71 |
| Apr 19 2016 |
21971 |
528.71 |
| Apr 12 2016 |
22021 |
528.71 |
| Apr 05 2016 |
22021 |
528.71 |
| Mar 29 2016 |
22021 |
528.71 |
| Mar 22 2016 |
22004 |
528.71 |
| Mar 15 2016 |
22002 |
528.71 |
| Mar 08 2016 |
22023 |
528.71 |
| Mar 01 2016 |
22019 |
528.71 |
| Feb 23 2016 |
22019 |
528.71 |
| Feb 16 2016 |
21946 |
528.71 |
| Feb 09 2016 |
21946 |
528.71 |
| Feb 02 2016 |
21884 |
528.71 |
| Jan 26 2016 |
21922 |
528.71 |
| Jan 19 2016 |
21930 |
528.71 |
| Jan 12 2016 |
21491 |
528.71 |
| Jan 05 2016 |
21928 |
528.71 |
| Dec 29 2015 |
21957 |
528.71 |
| Dec 22 2015 |
21782 |
528.71 |
| Sep 13 2012 |
23871 |
607.91 |
| Jan 19 2012 |
23137 |
607.91 |
| Dec 29 2011 |
23025 |
607.91 |
| Dec 13 2011 |
22793 |
607.91 |
| Dec 09 2011 |
22816 |
607.91 |
| Dec 01 2011 |
22850 |
607.91 |
| Nov 25 2011 |
23139 |
607.91 |
| Nov 17 2011 |
23049 |
607.91 |
| Nov 10 2011 |
23408 |
607.91 |
| Nov 04 2011 |
23456 |
607.91 |
| Oct 28 2011 |
23339 |
607.91 |
| Oct 21 2011 |
23476 |
607.91 |
| Oct 14 2011 |
23277 |
607.91 |
| Oct 07 2011 |
22838 |
607.91 |
| Sep 30 2011 |
22642 |
607.91 |
| Sep 27 2011 |
22074 |
607.91 |
| Sep 23 2011 |
22005 |
607.91 |
| Sep 16 2011 |
14637 |
508.87 |
| Sep 09 2011 |
14267 |
508.87 |
| Jan 13 2011 |
14084 |
508.87 |
| Dec 28 2010 |
14309 |
508.87 |
| Dec 14 2010 |
14166 |
508.87 |
| Dec 03 2010 |
14281 |
508.87 |
| Nov 26 2010 |
14280 |
508.87 |
| Nov 19 2010 |
14150 |
508.87 |
| Nov 12 2010 |
13937 |
508.87 |
| Nov 04 2010 |
13978 |
508.87 |
| Oct 28 2010 |
13570 |
508.87 |
| Oct 22 2010 |
13446 |
508.87 |
| Oct 14 2010 |
13216 |
508.87 |
| Oct 05 2010 |
12297 |
508.87 |
| Sep 29 2010 |
12591 |
508.87 |
| Sep 24 2010 |
12116 |
508.87 |
