Nov 03 2014 |
16771 |
491.39 |
Oct 27 2014 |
16801 |
491.39 |
Oct 20 2014 |
16978 |
491.39 |
Oct 13 2014 |
16858 |
491.39 |
Oct 06 2014 |
16614 |
491.39 |
Sep 29 2014 |
16829 |
491.39 |
Sep 22 2014 |
16901 |
491.39 |
Sep 15 2014 |
16769 |
491.39 |
Sep 08 2014 |
16706 |
491.39 |
Sep 01 2014 |
16773 |
491.39 |
Aug 25 2014 |
16790 |
491.39 |
Aug 18 2014 |
16793 |
491.39 |
Aug 11 2014 |
16793 |
491.39 |
Aug 04 2014 |
16793 |
491.39 |
Jul 28 2014 |
16793 |
491.39 |
Jul 21 2014 |
16811 |
491.39 |
Jul 14 2014 |
16811 |
491.39 |
Jul 07 2014 |
16811 |
491.39 |
Jun 30 2014 |
16811 |
491.39 |
Jun 23 2014 |
16811 |
491.39 |
Jun 16 2014 |
16811 |
491.39 |
Jun 09 2014 |
16811 |
491.39 |
Jun 02 2014 |
16811 |
491.39 |
May 26 2014 |
16811 |
491.39 |
May 19 2014 |
16811 |
491.39 |
May 12 2014 |
16813 |
491.39 |
May 05 2014 |
16813 |
491.39 |
Apr 28 2014 |
16814 |
491.39 |
Apr 21 2014 |
16814 |
491.39 |
Apr 14 2014 |
16834 |
491.39 |
Apr 07 2014 |
16834 |
491.39 |
Mar 31 2014 |
16835 |
491.39 |
Mar 24 2014 |
16835 |
491.39 |
Mar 17 2014 |
16835 |
491.39 |
Mar 10 2014 |
16835 |
491.39 |
Mar 03 2014 |
16835 |
491.39 |
Feb 24 2014 |
16830 |
491.39 |
Feb 17 2014 |
16845 |
491.39 |
Feb 10 2014 |
16844 |
491.39 |
Feb 03 2014 |
16832 |
491.39 |
Jan 27 2014 |
16903 |
491.39 |
Jan 20 2014 |
16868 |
491.39 |
Jan 13 2014 |
16677 |
491.39 |
Jan 06 2014 |
16628 |
491.39 |
Dec 30 2013 |
16779 |
491.39 |
Dec 23 2013 |
16563 |
491.39 |
Dec 16 2013 |
16401 |
491.39 |
Dec 09 2013 |
16407 |
491.39 |
Dec 02 2013 |
16629 |
491.39 |
Sep 09 2013 |
9308 |
418.54 |
Sep 02 2013 |
9377 |
418.54 |
Aug 26 2013 |
9347 |
418.54 |
Aug 19 2013 |
9362 |
418.54 |
Aug 12 2013 |
9361 |
418.54 |
Aug 05 2013 |
9363 |
418.54 |
Jul 29 2013 |
9364 |
418.54 |
Jul 22 2013 |
9396 |
418.54 |
Jul 15 2013 |
9396 |
418.54 |
Jul 08 2013 |
9396 |
418.54 |
Jul 01 2013 |
9396 |
418.54 |
Jun 24 2013 |
9396 |
418.54 |
Jun 17 2013 |
9396 |
418.54 |
Jun 10 2013 |
9396 |
418.54 |
Jun 03 2013 |
9396 |
418.54 |
May 27 2013 |
9396 |
418.54 |
May 20 2013 |
9396 |
418.54 |
May 13 2013 |
9396 |
418.54 |
May 06 2013 |
9396 |
418.54 |
Apr 29 2013 |
9396 |
418.54 |
Apr 22 2013 |
9376 |
418.54 |
Apr 15 2013 |
9385 |
418.54 |
Apr 08 2013 |
9385 |
418.54 |
Apr 01 2013 |
9384 |
418.54 |
Mar 25 2013 |
9382 |
418.54 |
Mar 18 2013 |
9382 |
418.54 |
Mar 11 2013 |
9382 |
418.54 |
Mar 04 2013 |
9382 |
418.54 |
Feb 25 2013 |
9382 |
418.54 |
Feb 18 2013 |
9389 |
418.54 |
Feb 11 2013 |
9399 |
418.54 |
Feb 04 2013 |
9367 |
418.54 |
Jan 28 2013 |
9411 |
418.54 |
Jan 21 2013 |
9421 |
418.54 |
Jan 14 2013 |
9498 |
418.54 |
Jan 07 2013 |
9461 |
418.54 |
Dec 31 2012 |
9471 |
418.54 |
Dec 24 2012 |
9464 |
418.54 |
Dec 17 2012 |
9476 |
418.54 |
Dec 10 2012 |
9367 |
418.54 |
Dec 03 2012 |
9495 |
418.37 |
Nov 26 2012 |
9425 |
418.37 |
Nov 19 2012 |
9493 |
418.37 |
Nov 12 2012 |
9385 |
416.87 |
Nov 05 2012 |
9049 |
412.94 |
Oct 29 2012 |
9127 |
412.94 |
Oct 22 2012 |
9124 |
412.94 |
Oct 15 2012 |
9036 |
412.94 |
Oct 02 2012 |
8415 |
406.76 |
Sep 26 2012 |
8462 |
406.76 |
Sep 20 2012 |
8420 |
406.76 |
Sep 13 2012 |
10202 |
430.49 |
Jan 19 2012 |
11462 |
454.06 |
Dec 29 2011 |
11374 |
454.08 |
Dec 13 2011 |
11243 |
454.1 |
Dec 09 2011 |
11279 |
454.1 |
Dec 01 2011 |
12778 |
472.28 |
Nov 25 2011 |
12969 |
472.34 |
Nov 17 2011 |
14375 |
489.78 |
Nov 10 2011 |
15205 |
496.77 |
Nov 04 2011 |
14741 |
491.51 |
Oct 28 2011 |
14617 |
491.38 |
Oct 21 2011 |
14664 |
490.19 |
Oct 14 2011 |
12904 |
471.06 |
Oct 07 2011 |
12603 |
471 |
Sep 30 2011 |
12555 |
472.14 |
Sep 27 2011 |
12254 |
472.13 |
Sep 23 2011 |
12801 |
479.74 |
Sep 16 2011 |
12455 |
480.01 |
Sep 09 2011 |
12142 |
479.99 |
Jan 13 2011 |
11957 |
479.65 |
Dec 28 2010 |
12166 |
479.64 |
Dec 14 2010 |
12071 |
479.63 |
Dec 03 2010 |
11914 |
476.68 |
Nov 26 2010 |
11865 |
476.68 |
Nov 19 2010 |
11774 |
476.68 |
Nov 12 2010 |
11569 |
476.23 |
Nov 04 2010 |
12650 |
490.61 |
Oct 28 2010 |
12370 |
491.79 |
Oct 22 2010 |
11453 |
481.66 |
Oct 14 2010 |
11738 |
488.17 |
Oct 05 2010 |
10596 |
482.62 |
Sep 29 2010 |
10841 |
482.62 |
Sep 24 2010 |
10453 |
482.62 |