Dec 01 2011 |
16850 |
522.56 |
Nov 25 2011 |
17044 |
522.56 |
Nov 17 2011 |
17008 |
522.56 |
Nov 10 2011 |
17296 |
522.56 |
Nov 04 2011 |
17325 |
522.56 |
Oct 28 2011 |
17223 |
522.56 |
Oct 21 2011 |
17333 |
522.56 |
Oct 14 2011 |
15802 |
505.64 |
Oct 07 2011 |
15489 |
505.57 |
Sep 30 2011 |
15335 |
505.5 |
Sep 27 2011 |
14953 |
505.47 |
Sep 23 2011 |
14834 |
505.43 |
Sep 16 2011 |
13437 |
492.86 |
Sep 09 2011 |
13098 |
492.75 |
Jan 13 2011 |
12772 |
490.92 |
Dec 28 2010 |
12990 |
490.86 |
Dec 14 2010 |
12871 |
490.82 |
Dec 03 2010 |
11615 |
472.83 |
Nov 26 2010 |
11585 |
472.83 |
Nov 19 2010 |
11496 |
472.83 |
Nov 12 2010 |
11328 |
472.82 |
Nov 04 2010 |
11320 |
472.82 |
Oct 28 2010 |
10947 |
472.81 |
Oct 22 2010 |
10817 |
472.81 |
Oct 14 2010 |
9786 |
460.75 |
Oct 05 2010 |
9166 |
460.75 |
Sep 29 2010 |
9351 |
460.75 |
Sep 24 2010 |
9016 |
460.75 |