| Nov 29 2019 |
3498 |
307.12 |
| Nov 22 2019 |
3535 |
307.12 |
| Nov 15 2019 |
2765 |
288.08 |
| Nov 08 2019 |
3098 |
296.3 |
| Nov 01 2019 |
3041 |
294.47 |
| Oct 25 2019 |
2840 |
290.19 |
| Oct 18 2019 |
2667 |
286.63 |
| Oct 11 2019 |
2644 |
285.43 |
| Oct 04 2019 |
2699 |
285.43 |
| Sep 27 2019 |
2684 |
285.43 |
| Sep 20 2019 |
2652 |
285.43 |
| Sep 13 2019 |
2609 |
283.14 |
| Sep 06 2019 |
2467 |
281.94 |
| Aug 30 2019 |
2494 |
281.94 |
| Aug 23 2019 |
2504 |
281.94 |
| Aug 16 2019 |
2486 |
281.94 |
| Aug 09 2019 |
2486 |
281.94 |
| Aug 02 2019 |
2486 |
281.94 |
| Jul 26 2019 |
2478 |
281.94 |
| Jul 19 2019 |
2480 |
281.94 |
| Jul 12 2019 |
2488 |
281.94 |
| Jul 05 2019 |
2493 |
281.94 |
| Jun 28 2019 |
2491 |
281.94 |
| Jun 21 2019 |
2492 |
281.94 |
| Jun 14 2019 |
2490 |
281.94 |
| Jun 07 2019 |
2492 |
281.94 |
| May 31 2019 |
2494 |
281.94 |
| May 24 2019 |
2493 |
281.94 |
| May 17 2019 |
2498 |
281.94 |
| May 10 2019 |
2495 |
281.94 |
| May 03 2019 |
2499 |
281.94 |
| Apr 26 2019 |
2502 |
281.94 |
| Apr 19 2019 |
2503 |
281.94 |
| Apr 12 2019 |
2505 |
281.94 |
| Apr 05 2019 |
2505 |
281.94 |
| Mar 29 2019 |
2505 |
281.94 |
| Mar 22 2019 |
2502 |
281.94 |
| Mar 15 2019 |
2505 |
281.94 |
| Mar 08 2019 |
2508 |
281.94 |
| Mar 01 2019 |
2509 |
281.94 |
| Feb 22 2019 |
2507 |
281.94 |
| Feb 15 2019 |
2522 |
281.94 |
| Feb 08 2019 |
2512 |
281.94 |
| Feb 01 2019 |
2520 |
281.94 |
| Jan 25 2019 |
2520 |
281.94 |
| Jan 18 2019 |
2332 |
281.94 |
| Jan 11 2019 |
2526 |
281.94 |
| Jan 04 2019 |
2542 |
281.94 |
| Dec 28 2018 |
2545 |
281.94 |
| Dec 21 2018 |
2522 |
281.94 |
| Dec 14 2018 |
2507 |
281.94 |
| Dec 07 2018 |
2551 |
281.94 |
| Nov 30 2018 |
2581 |
281.94 |
| Nov 23 2018 |
2591 |
281.94 |
| Nov 16 2018 |
2808 |
286.87 |
| Nov 09 2018 |
2724 |
286.87 |
| Nov 02 2018 |
2789 |
288.05 |
| Oct 26 2018 |
2885 |
293.65 |
| Oct 19 2018 |
2982 |
295.43 |
| Oct 12 2018 |
3024 |
296.27 |
| Oct 05 2018 |
2947 |
296.27 |
| Sep 28 2018 |
2997 |
296.27 |
| Sep 21 2018 |
3006 |
296.27 |
| Sep 14 2018 |
3161 |
301.09 |
| Sep 07 2018 |
3425 |
307.99 |
| Aug 31 2018 |
3407 |
307.99 |
| Aug 24 2018 |
3407 |
307.99 |
| Aug 17 2018 |
3413 |
307.99 |
| Aug 10 2018 |
3416 |
307.99 |
| Aug 03 2018 |
3422 |
307.99 |
| Jul 27 2018 |
3428 |
307.99 |
| Jul 20 2018 |
3429 |
307.99 |
| Jul 13 2018 |
3428 |
307.99 |
| Jul 06 2018 |
3423 |
307.99 |
| Jun 29 2018 |
3452 |
307.99 |
| Jun 22 2018 |
3452 |
307.99 |
| Jun 15 2018 |
3455 |
307.99 |
| Jun 08 2018 |
3466 |
307.99 |
| Jun 01 2018 |
3465 |
307.99 |
| May 25 2018 |
3483 |
307.99 |
| May 18 2018 |
3483 |
307.99 |
| May 11 2018 |
3493 |
307.99 |
| May 04 2018 |
3526 |
307.99 |
| Apr 27 2018 |
3525 |
307.99 |
| Apr 20 2018 |
3538 |
307.99 |
| Apr 13 2018 |
3537 |
307.99 |
| Apr 06 2018 |
3537 |
307.99 |
| Mar 30 2018 |
3536 |
307.99 |
| Mar 23 2018 |
3536 |
307.99 |
| Mar 16 2018 |
3533 |
307.99 |
| Mar 09 2018 |
3533 |
307.99 |
| Mar 02 2018 |
3533 |
307.99 |
| Feb 23 2018 |
3530 |
307.99 |
| Feb 16 2018 |
3533 |
307.99 |
| Feb 09 2018 |
3531 |
307.99 |
| Feb 02 2018 |
3546 |
307.99 |
| Jan 26 2018 |
3560 |
307.99 |
| Jan 19 2018 |
3563 |
307.99 |
| Jan 12 2018 |
3361 |
307.99 |
| Jan 05 2018 |
3506 |
307.99 |
| Dec 29 2017 |
3511 |
307.99 |
| Dec 22 2017 |
3516 |
307.99 |
| Dec 15 2017 |
3496 |
307.99 |
| Dec 08 2017 |
3611 |
307.99 |
| Dec 01 2017 |
3123 |
296.49 |
| Nov 24 2017 |
3126 |
296.49 |
| Nov 17 2017 |
2707 |
285.35 |
| Nov 10 2017 |
1923 |
260.5 |
| Nov 03 2017 |
1804 |
257.31 |
| Oct 27 2017 |
1346 |
243.11 |
| Oct 20 2017 |
1368 |
243.11 |
| Oct 13 2017 |
1359 |
243.11 |
| Oct 06 2017 |
1319 |
243.11 |
| Sep 29 2017 |
1301 |
243.11 |
| Sep 22 2017 |
1308 |
243.11 |
| Sep 15 2017 |
1317 |
243.11 |
| Sep 08 2017 |
1308 |
243.11 |
| Sep 01 2017 |
1329 |
243.11 |
| Aug 25 2017 |
1330 |
243.11 |
| Aug 18 2017 |
1327 |
243.11 |
| Aug 11 2017 |
1330 |
243.11 |
| Aug 04 2017 |
1336 |
243.11 |
| Jul 28 2017 |
1335 |
243.11 |
| Jul 21 2017 |
1338 |
243.11 |
| Jul 14 2017 |
1339 |
243.11 |
| Jul 07 2017 |
1338 |
243.11 |
| Jun 30 2017 |
1340 |
243.11 |
| Jun 23 2017 |
1340 |
243.11 |
| Jun 16 2017 |
1348 |
243.11 |
| Jun 09 2017 |
1346 |
243.11 |
| Jun 02 2017 |
1344 |
243.11 |
| May 26 2017 |
1296 |
243.11 |
| May 19 2017 |
1303 |
243.11 |
| May 12 2017 |
1292 |
243.11 |
| May 05 2017 |
1292 |
243.11 |
| Apr 28 2017 |
1290 |
243.11 |
| Apr 21 2017 |
1284 |
243.11 |
| Apr 14 2017 |
1285 |
243.11 |
| Apr 07 2017 |
1285 |
243.11 |
| Mar 31 2017 |
1285 |
243.11 |
| Mar 24 2017 |
1285 |
243.11 |
| Mar 17 2017 |
1286 |
243.11 |
| Mar 10 2017 |
1288 |
243.11 |
| Mar 03 2017 |
1288 |
243.11 |
| Feb 24 2017 |
1286 |
243.11 |
| Feb 17 2017 |
1287 |
243.11 |
| Feb 10 2017 |
1290 |
243.11 |
| Feb 03 2017 |
1283 |
243.11 |
| Jan 27 2017 |
1289 |
243.11 |
| Jan 20 2017 |
1296 |
243.11 |
| Jan 13 2017 |
1302 |
243.11 |
| Jan 06 2017 |
1343 |
243.11 |
| Dec 30 2016 |
1358 |
243.11 |
| Dec 23 2016 |
1359 |
243.11 |
| Dec 16 2016 |
1353 |
243.11 |
| Dec 09 2016 |
1348 |
243.11 |
| Dec 02 2016 |
1479 |
247.41 |
| Nov 25 2016 |
1486 |
247.41 |
| Nov 18 2016 |
1520 |
249.13 |
| Nov 11 2016 |
1727 |
255.38 |
| Nov 04 2016 |
1618 |
252.06 |
| Oct 28 2016 |
1790 |
258.1 |
| Oct 21 2016 |
1801 |
257.99 |
| Oct 14 2016 |
1782 |
257.99 |
| Oct 07 2016 |
1856 |
257.99 |
| Sep 30 2016 |
1812 |
257.99 |
| Sep 23 2016 |
1777 |
257.99 |
| Sep 16 2016 |
1747 |
257.99 |
| Sep 09 2016 |
1677 |
254.4 |
| Sep 02 2016 |
1632 |
254.4 |
| Aug 26 2016 |
1639 |
254.4 |
| Aug 19 2016 |
1576 |
254.4 |
| Aug 12 2016 |
1572 |
254.4 |
| Aug 05 2016 |
1585 |
254.4 |
| Jul 29 2016 |
1585 |
254.4 |
| Jul 22 2016 |
1581 |
254.4 |
| Jun 28 2016 |
1581 |
254.4 |
| Jun 21 2016 |
1581 |
254.4 |
| Jun 14 2016 |
1581 |
254.4 |
| Jun 07 2016 |
1581 |
254.4 |
| May 31 2016 |
1581 |
254.4 |
| May 24 2016 |
1581 |
254.4 |
| May 17 2016 |
1578 |
254.4 |
| May 10 2016 |
1578 |
254.4 |
| May 03 2016 |
1578 |
254.4 |
| Apr 26 2016 |
1578 |
254.4 |
| Apr 19 2016 |
1578 |
254.4 |
| Apr 12 2016 |
1580 |
254.4 |
| Apr 05 2016 |
1580 |
254.4 |
| Mar 29 2016 |
1580 |
254.4 |
| Mar 22 2016 |
1579 |
254.4 |
| Mar 15 2016 |
1579 |
254.4 |
| Mar 08 2016 |
1580 |
254.4 |
| Mar 01 2016 |
1579 |
254.4 |
| Feb 23 2016 |
1574 |
254.4 |
| Feb 16 2016 |
1571 |
254.4 |
| Feb 09 2016 |
1571 |
254.4 |
| Feb 02 2016 |
1549 |
254.4 |
| Jan 26 2016 |
1556 |
254.4 |
| Jan 19 2016 |
1560 |
254.4 |
| Jan 12 2016 |
1391 |
254.4 |
| Jan 05 2016 |
1458 |
254.4 |
| Dec 29 2015 |
1460 |
254.4 |
| Dec 22 2015 |
1433 |
254.4 |
| Dec 15 2015 |
1410 |
254.4 |
| Dec 08 2015 |
1451 |
254.4 |
| Dec 01 2015 |
1426 |
255.54 |
| Nov 24 2015 |
1440 |
255.54 |
| Nov 17 2015 |
1343 |
255.54 |
| Nov 10 2015 |
1319 |
255.96 |
| Nov 03 2015 |
1419 |
259.81 |
| Oct 27 2015 |
1442 |
259.81 |
| Oct 20 2015 |
1444 |
262.35 |
| Oct 13 2015 |
1368 |
263.71 |
| Oct 06 2015 |
1434 |
264.5 |
| Sep 29 2015 |
1551 |
268.12 |
| Sep 22 2015 |
3584 |
268.12 |
| Sep 15 2015 |
20582 |
279.26 |
| Sep 14 2015 |
1836 |
279.26 |
| Sep 07 2015 |
1845 |
279.26 |
| Aug 31 2015 |
1822 |
279.26 |
| Aug 24 2015 |
1810 |
279.26 |
| Aug 17 2015 |
1811 |
279.26 |
| Aug 10 2015 |
1814 |
279.26 |
| Aug 03 2015 |
1814 |
279.26 |
| Jul 27 2015 |
1814 |
279.26 |
| Jul 20 2015 |
1814 |
279.26 |
| Jul 13 2015 |
1814 |
279.26 |
| Jul 06 2015 |
1814 |
279.26 |
| Jun 29 2015 |
1814 |
279.26 |
| Jun 22 2015 |
1814 |
279.26 |
| Jun 15 2015 |
1814 |
279.26 |
| Jun 08 2015 |
1833 |
279.26 |
| Jun 01 2015 |
1833 |
279.26 |
| May 25 2015 |
1833 |
279.26 |
| May 18 2015 |
1833 |
279.26 |
| May 11 2015 |
1833 |
279.26 |
| May 04 2015 |
1833 |
279.26 |
| Apr 27 2015 |
1833 |
279.26 |
| Apr 20 2015 |
1831 |
279.26 |
| Apr 13 2015 |
1831 |
279.26 |
| Apr 06 2015 |
1833 |
279.26 |
| Mar 30 2015 |
1833 |
279.26 |
| Mar 23 2015 |
1836 |
279.26 |
| Mar 16 2015 |
1835 |
279.26 |
| Mar 09 2015 |
1835 |
279.26 |
| Mar 02 2015 |
1835 |
279.26 |
| Feb 23 2015 |
1816 |
279.26 |
| Feb 16 2015 |
1820 |
279.26 |
| Feb 09 2015 |
1827 |
279.26 |
| Feb 02 2015 |
1831 |
279.26 |
| Jan 26 2015 |
1829 |
279.26 |
| Jan 19 2015 |
1814 |
279.26 |
| Jan 12 2015 |
1778 |
279.26 |
| Jan 05 2015 |
1843 |
279.26 |
| Dec 29 2014 |
1811 |
279.26 |
| Dec 22 2014 |
1824 |
279.26 |
| Dec 15 2014 |
1757 |
279.26 |
| Dec 08 2014 |
1754 |
279.26 |
| Dec 01 2014 |
2096 |
289.62 |
| Nov 24 2014 |
2141 |
289.62 |
| Nov 17 2014 |
2242 |
293.8 |
| Nov 10 2014 |
2936 |
312.74 |
| Nov 03 2014 |
2836 |
311.38 |
| Oct 27 2014 |
2779 |
308.88 |
| Oct 20 2014 |
2977 |
312.76 |
| Oct 13 2014 |
2828 |
311.01 |
| Oct 06 2014 |
2845 |
311.01 |
| Sep 29 2014 |
2569 |
304.24 |
| Sep 22 2014 |
2598 |
304.24 |
| Sep 15 2014 |
2581 |
304.24 |
| Sep 08 2014 |
2618 |
304.24 |
| Sep 01 2014 |
2626 |
304.24 |
| Aug 25 2014 |
2635 |
304.24 |
| Aug 18 2014 |
2638 |
304.24 |
| Aug 11 2014 |
2638 |
304.24 |
| Aug 04 2014 |
2638 |
304.24 |
| Jul 28 2014 |
2638 |
304.24 |
| Jul 21 2014 |
2643 |
304.24 |
| Jul 14 2014 |
2643 |
304.24 |
| Jul 07 2014 |
2643 |
304.24 |
| Jun 30 2014 |
2643 |
304.24 |
| Jun 23 2014 |
2643 |
304.24 |
| Jun 16 2014 |
2643 |
304.24 |
| Jun 09 2014 |
2643 |
304.24 |
| Jun 02 2014 |
2643 |
304.24 |
| May 26 2014 |
2643 |
304.24 |
| May 19 2014 |
2643 |
304.24 |
| May 12 2014 |
2643 |
304.24 |
| May 05 2014 |
2643 |
304.24 |
| Apr 28 2014 |
2643 |
304.24 |
| Apr 21 2014 |
2643 |
304.24 |
| Apr 14 2014 |
2646 |
304.24 |
| Apr 07 2014 |
2646 |
304.24 |
| Mar 31 2014 |
2646 |
304.24 |
| Mar 24 2014 |
2646 |
304.24 |
| Mar 17 2014 |
2646 |
304.24 |
| Mar 10 2014 |
2646 |
304.24 |
| Mar 03 2014 |
2646 |
304.24 |
| Feb 24 2014 |
2645 |
304.24 |
| Feb 17 2014 |
2646 |
304.24 |
| Feb 10 2014 |
2644 |
304.24 |
| Feb 03 2014 |
2636 |
304.24 |
| Jan 27 2014 |
2673 |
304.24 |
| Jan 20 2014 |
2657 |
304.24 |
| Jan 13 2014 |
2578 |
304.24 |
| Jan 06 2014 |
2548 |
304.24 |
| Dec 30 2013 |
2582 |
304.24 |
| Dec 23 2013 |
2437 |
304.24 |
| Dec 16 2013 |
2390 |
304.24 |
| Dec 09 2013 |
2420 |
305.22 |
| Dec 02 2013 |
2473 |
305.22 |
| Nov 25 2013 |
2493 |
305.29 |
| Nov 18 2013 |
2553 |
305.29 |
| Nov 11 2013 |
2746 |
310.82 |
| Nov 04 2013 |
2775 |
310.82 |
| Oct 28 2013 |
2799 |
312.29 |
| Oct 21 2013 |
6211 |
377.31 |
| Oct 14 2013 |
3036 |
319.64 |
| Oct 07 2013 |
4024 |
341.23 |
| Sep 30 2013 |
3975 |
340.32 |
| Sep 23 2013 |
3959 |
340.32 |
| Sep 16 2013 |
3979 |
340.32 |
| Sep 09 2013 |
3983 |
340.32 |
| Sep 02 2013 |
4011 |
340.32 |
| Aug 26 2013 |
4001 |
340.32 |
| Aug 19 2013 |
4010 |
340.32 |
| Aug 12 2013 |
4011 |
340.32 |
| Aug 05 2013 |
4012 |
340.32 |
| Jul 29 2013 |
4012 |
340.32 |
| Jul 22 2013 |
4027 |
340.32 |
| Jul 15 2013 |
4027 |
340.32 |
| Jul 08 2013 |
4026 |
340.32 |
| Jul 01 2013 |
4026 |
340.32 |
| Jun 24 2013 |
4026 |
340.32 |
| Jun 17 2013 |
4026 |
340.32 |
| Jun 10 2013 |
4026 |
340.32 |
| Jun 03 2013 |
4026 |
340.32 |
| May 27 2013 |
4026 |
340.32 |
| May 20 2013 |
4026 |
340.32 |
| May 13 2013 |
4026 |
340.32 |
| May 06 2013 |
4026 |
340.32 |
| Apr 29 2013 |
4026 |
340.32 |
| Apr 22 2013 |
4022 |
340.32 |
| Apr 15 2013 |
4029 |
340.32 |
| Apr 08 2013 |
4029 |
340.32 |
| Apr 01 2013 |
4029 |
340.32 |
| Mar 25 2013 |
4030 |
340.32 |
| Mar 18 2013 |
4030 |
340.32 |
| Mar 11 2013 |
4030 |
340.32 |
| Mar 04 2013 |
4030 |
340.32 |
| Feb 25 2013 |
4030 |
340.32 |
| Feb 18 2013 |
4039 |
340.32 |
| Feb 11 2013 |
4047 |
340.32 |
| Feb 04 2013 |
4025 |
340.32 |
| Jan 28 2013 |
4054 |
340.32 |
| Jan 21 2013 |
4065 |
340.32 |
| Jan 14 2013 |
4118 |
340.32 |
| Jan 07 2013 |
4094 |
340.32 |
| Dec 31 2012 |
4099 |
340.32 |
| Dec 24 2012 |
4095 |
340.32 |
| Dec 17 2012 |
4107 |
340.32 |
| Dec 10 2012 |
4068 |
340.32 |
| Dec 03 2012 |
4137 |
340.32 |
| Nov 26 2012 |
4053 |
340.32 |
| Nov 19 2012 |
3234 |
321.95 |
| Nov 12 2012 |
2900 |
312.2 |
| Nov 05 2012 |
2712 |
307.29 |
| Oct 29 2012 |
2754 |
307.29 |
| Oct 22 2012 |
2786 |
307.91 |
| Oct 15 2012 |
2780 |
307.91 |
| Oct 02 2012 |
2772 |
306.91 |
| Sep 26 2012 |
2811 |
306.91 |
| Sep 20 2012 |
2783 |
306.91 |
| Sep 13 2012 |
2312 |
294.93 |
| Jan 19 2012 |
2380 |
306.44 |
| Dec 29 2011 |
2328 |
306.46 |
| Dec 13 2011 |
2322 |
306.48 |
| Dec 09 2011 |
2360 |
306.48 |
| Dec 01 2011 |
2351 |
306.49 |
| Nov 25 2011 |
2361 |
306.49 |
| Nov 17 2011 |
2618 |
314.37 |
| Nov 10 2011 |
2670 |
314.37 |
| Nov 04 2011 |
2893 |
321.13 |
| Oct 28 2011 |
2901 |
321.22 |
| Oct 21 2011 |
3757 |
341.28 |
| Oct 14 2011 |
4614 |
360.21 |
| Oct 07 2011 |
5202 |
374.14 |
| Sep 30 2011 |
8072 |
417.68 |
| Sep 27 2011 |
7896 |
417.72 |
| Sep 23 2011 |
7807 |
417.78 |
| Sep 16 2011 |
9272 |
440.09 |
| Sep 09 2011 |
9068 |
440.13 |
| Jan 13 2011 |
8992 |
440.73 |
| Dec 28 2010 |
9205 |
440.75 |
| Dec 14 2010 |
9141 |
440.76 |
| Dec 03 2010 |
9141 |
440.77 |
| Nov 26 2010 |
9144 |
440.78 |
| Nov 19 2010 |
9078 |
440.79 |
| Nov 12 2010 |
8929 |
440.79 |
| Nov 04 2010 |
10676 |
464.27 |
| Oct 28 2010 |
10294 |
464.26 |
| Oct 22 2010 |
11823 |
486.02 |
| Oct 14 2010 |
9535 |
457.43 |
| Oct 05 2010 |
7981 |
443.25 |
| Sep 29 2010 |
8151 |
443.25 |
| Sep 24 2010 |
7870 |
443.25 |
