| Oct 07 2021 |
6311 |
467.11 |
| Sep 30 2021 |
6220 |
467.11 |
| Sep 23 2021 |
5586 |
456.67 |
| Sep 16 2021 |
5498 |
456.67 |
| Sep 09 2021 |
5413 |
456.67 |
| Sep 02 2021 |
5422 |
456.67 |
| Aug 26 2021 |
5357 |
456.67 |
| Aug 19 2021 |
5362 |
456.67 |
| Aug 12 2021 |
5354 |
456.67 |
| Aug 05 2021 |
5431 |
456.67 |
| Jul 29 2021 |
5466 |
456.67 |
| Jun 03 2021 |
5551 |
456.67 |
| Oct 09 2020 |
12508 |
467.11 |
| Oct 02 2020 |
12961 |
467.11 |
| Sep 25 2020 |
12408 |
456.67 |
| Sep 18 2020 |
12770 |
456.67 |
| Sep 11 2020 |
12988 |
456.67 |
| Sep 04 2020 |
13210 |
456.67 |
| Aug 28 2020 |
13293 |
456.67 |
| Aug 21 2020 |
13337 |
456.67 |
| Aug 14 2020 |
13351 |
456.67 |
| Aug 07 2020 |
13466 |
456.67 |
| Jul 31 2020 |
13521 |
456.67 |
| Jul 24 2020 |
13521 |
456.67 |
| Jul 17 2020 |
13541 |
456.67 |
| Jul 10 2020 |
13570 |
456.67 |
| Jul 03 2020 |
13629 |
456.67 |
| Jun 26 2020 |
13629 |
456.67 |
| Jun 19 2020 |
13629 |
456.67 |
| Jun 12 2020 |
13634 |
456.67 |
| Jun 05 2020 |
13655 |
456.67 |
| May 29 2020 |
13673 |
456.67 |
| May 22 2020 |
13719 |
456.67 |
| May 15 2020 |
13719 |
456.67 |
| May 08 2020 |
13726 |
456.67 |
| May 01 2020 |
13733 |
456.67 |
| Apr 24 2020 |
13783 |
456.67 |
| Apr 17 2020 |
13784 |
456.67 |
| Apr 10 2020 |
13784 |
456.67 |
| Apr 03 2020 |
13784 |
456.67 |
| Mar 27 2020 |
13784 |
456.67 |
| Mar 20 2020 |
13796 |
456.67 |
| Mar 13 2020 |
13796 |
456.67 |
| Mar 06 2020 |
13796 |
456.67 |
| Feb 28 2020 |
13768 |
456.67 |
| Feb 21 2020 |
13820 |
456.67 |
| Feb 14 2020 |
13830 |
456.67 |
| Feb 07 2020 |
13852 |
456.67 |
| Jan 31 2020 |
13873 |
456.67 |
| Jan 24 2020 |
13509 |
456.67 |
| Jan 17 2020 |
13548 |
456.67 |
| Jan 10 2020 |
14172 |
456.67 |
| Jan 03 2020 |
14069 |
456.67 |
| Dec 27 2019 |
14083 |
456.67 |
| Dec 20 2019 |
14101 |
456.67 |
| Dec 13 2019 |
14156 |
456.67 |
| Dec 06 2019 |
14045 |
456.67 |
| Nov 29 2019 |
14369 |
456.67 |
| Nov 22 2019 |
14432 |
456.67 |
| Nov 15 2019 |
14562 |
456.67 |
| Nov 08 2019 |
14705 |
456.67 |
| Nov 01 2019 |
14762 |
456.67 |
| Oct 25 2019 |
14756 |
456.67 |
| Oct 18 2019 |
14420 |
456.67 |
| Oct 11 2019 |
13573 |
446.23 |
| Oct 04 2019 |
13641 |
446.23 |
| Oct 06 2017 |
22489 |
527.08 |
| Sep 29 2017 |
22446 |
527.08 |
| Sep 22 2017 |
22328 |
527.08 |
| Sep 15 2017 |
22277 |
527.08 |
| Sep 08 2017 |
22030 |
527.08 |
| Sep 01 2017 |
22054 |
527.08 |
| Aug 25 2017 |
22042 |
527.08 |
| Aug 18 2017 |
22076 |
527.08 |
| Aug 11 2017 |
21964 |
527.08 |
| Aug 04 2017 |
21989 |
527.08 |
| Jul 28 2017 |
21985 |
527.08 |
| Jul 21 2017 |
22009 |
527.08 |
| Jul 14 2017 |
22015 |
527.08 |
| Jul 07 2017 |
22009 |
527.08 |
| Jun 30 2017 |
22017 |
527.08 |
| Jun 23 2017 |
22017 |
527.08 |
| Jun 16 2017 |
22012 |
527.08 |
| Jun 09 2017 |
21982 |
527.08 |
| Jun 02 2017 |
21989 |
527.08 |
| May 26 2017 |
21806 |
527.08 |
| May 19 2017 |
21831 |
527.08 |
| May 12 2017 |
21769 |
527.08 |
| May 05 2017 |
21693 |
527.08 |
| Apr 28 2017 |
21661 |
527.08 |
| Apr 21 2017 |
21632 |
527.08 |
| Apr 14 2017 |
21667 |
527.08 |
| Apr 07 2017 |
21668 |
527.08 |
| Mar 31 2017 |
21667 |
527.08 |
| Mar 24 2017 |
21669 |
527.08 |
| Mar 17 2017 |
21662 |
527.08 |
| Mar 10 2017 |
21682 |
527.08 |
| Mar 03 2017 |
21682 |
527.08 |
| Feb 24 2017 |
21687 |
527.08 |
| Feb 17 2017 |
21705 |
527.08 |
| Feb 10 2017 |
21728 |
527.08 |
| Feb 03 2017 |
21722 |
527.08 |
| Jan 27 2017 |
21702 |
527.08 |
| Jan 20 2017 |
21722 |
527.08 |
| Jan 13 2017 |
21753 |
527.08 |
| Jan 06 2017 |
22045 |
527.08 |
| Dec 30 2016 |
22132 |
527.08 |
| Dec 23 2016 |
22128 |
527.08 |
| Dec 16 2016 |
22185 |
527.08 |
| Dec 09 2016 |
22337 |
527.08 |
| Dec 02 2016 |
22804 |
527.08 |
| Nov 25 2016 |
22677 |
527.08 |
| Nov 18 2016 |
23031 |
527.08 |
| Nov 11 2016 |
23419 |
527.08 |
| Nov 04 2016 |
23540 |
527.08 |
| Oct 28 2016 |
23561 |
527.08 |
| Oct 21 2016 |
23616 |
527.08 |
| Oct 14 2016 |
23643 |
527.08 |
| Nov 10 2014 |
16748 |
490.22 |
| Nov 03 2014 |
16661 |
490.22 |
| Oct 27 2014 |
16674 |
490.22 |
| Oct 20 2014 |
16862 |
490.22 |
| Oct 13 2014 |
18950 |
511.25 |
| Oct 06 2014 |
18355 |
508.39 |
| Sep 29 2014 |
17335 |
496.44 |
| Sep 22 2014 |
17441 |
496.44 |
| Sep 15 2014 |
17302 |
496.44 |
| Sep 08 2014 |
17220 |
496.44 |
| Sep 01 2014 |
17287 |
496.44 |
| Aug 25 2014 |
17308 |
496.44 |
| Aug 18 2014 |
17309 |
496.44 |
| Aug 11 2014 |
17309 |
496.44 |
| Aug 04 2014 |
17309 |
496.44 |
| Jul 28 2014 |
17309 |
496.44 |
| Jul 21 2014 |
17327 |
496.44 |
| Jul 14 2014 |
17327 |
496.44 |
| Jul 07 2014 |
17327 |
496.44 |
| Jun 30 2014 |
17327 |
496.44 |
| Jun 23 2014 |
17327 |
496.44 |
| Jun 16 2014 |
17327 |
496.44 |
| Jun 09 2014 |
17327 |
496.44 |
| Jun 02 2014 |
17327 |
496.44 |
| May 26 2014 |
17327 |
496.44 |
| May 19 2014 |
17327 |
496.44 |
| May 12 2014 |
17330 |
496.44 |
| May 05 2014 |
17330 |
496.44 |
| Apr 28 2014 |
17331 |
496.44 |
| Apr 21 2014 |
17331 |
496.44 |
| Apr 14 2014 |
17347 |
496.44 |
| Apr 07 2014 |
17347 |
496.44 |
| Mar 31 2014 |
17348 |
496.44 |
| Mar 24 2014 |
17348 |
496.44 |
| Mar 17 2014 |
17348 |
496.44 |
| Mar 10 2014 |
17348 |
496.44 |
| Mar 03 2014 |
17348 |
496.44 |
| Feb 24 2014 |
17343 |
496.44 |
| Feb 17 2014 |
17359 |
496.44 |
| Feb 10 2014 |
17358 |
496.44 |
| Feb 03 2014 |
17346 |
496.44 |
| Jan 27 2014 |
17419 |
496.44 |
| Jan 20 2014 |
17376 |
496.44 |
| Jan 13 2014 |
17187 |
496.44 |
| Jan 06 2014 |
17132 |
496.44 |
| Dec 30 2013 |
17276 |
496.44 |
| Dec 23 2013 |
17058 |
496.44 |
| Dec 16 2013 |
16866 |
496.44 |
| Dec 09 2013 |
16886 |
496.44 |
| Dec 02 2013 |
17086 |
496.44 |
| Nov 25 2013 |
17359 |
496.44 |
| Nov 18 2013 |
17508 |
496.44 |
| Nov 11 2013 |
18118 |
502.66 |
| Nov 04 2013 |
17989 |
502.66 |
| Oct 28 2013 |
17866 |
502.66 |
| Oct 21 2013 |
17474 |
502.66 |
| Sep 23 2013 |
11500 |
443.06 |
| Sep 13 2012 |
10016 |
427.95 |
| Jan 19 2012 |
9250 |
427.95 |
| Dec 29 2011 |
9184 |
427.95 |
| Dec 13 2011 |
9077 |
427.95 |
| Dec 09 2011 |
9100 |
427.95 |
| Dec 01 2011 |
9093 |
427.95 |
| Nov 25 2011 |
7723 |
408.89 |
| Nov 17 2011 |
8668 |
422.33 |
| Nov 10 2011 |
8792 |
422.29 |
| Nov 04 2011 |
8759 |
422.25 |
| Oct 28 2011 |
7599 |
407.97 |
| Oct 21 2011 |
7917 |
411.12 |
| Oct 14 2011 |
7820 |
411 |
| Oct 07 2011 |
8136 |
417.76 |
| Sep 30 2011 |
8277 |
420.32 |
| Sep 27 2011 |
8093 |
420.33 |
| Sep 23 2011 |
7997 |
420.34 |
| Sep 16 2011 |
7264 |
413.04 |
| Sep 09 2011 |
7108 |
413.1 |
| Jan 13 2011 |
7103 |
414.01 |
| Dec 28 2010 |
7318 |
414.04 |
| Dec 14 2010 |
7291 |
414.06 |
| Dec 03 2010 |
7316 |
414.08 |
| Nov 26 2010 |
7693 |
420.09 |
| Nov 19 2010 |
7618 |
420.08 |
| Nov 12 2010 |
7472 |
420.07 |
| Nov 04 2010 |
7438 |
420.07 |
| Oct 28 2010 |
7861 |
430.62 |
| Oct 22 2010 |
7847 |
431.4 |
| Oct 14 2010 |
7736 |
431.4 |
| Oct 05 2010 |
4924 |
390.75 |
| Sep 29 2010 |
5001 |
390.75 |
| Sep 24 2010 |
4845 |
390.75 |
