| Nov 30 2023 |
3880 |
420.86 |
| Nov 23 2023 |
3892 |
420.86 |
| Nov 16 2023 |
3989 |
420.86 |
| Nov 09 2023 |
3951 |
423.57 |
| Nov 02 2023 |
4944 |
427.23 |
| Oct 26 2023 |
5054 |
433.47 |
| Oct 19 2023 |
5067 |
433.47 |
| Oct 12 2023 |
4917 |
433.47 |
| Oct 05 2023 |
4969 |
433.47 |
| Sep 28 2023 |
5076 |
438.23 |
| Sep 21 2023 |
5084 |
438.23 |
| Sep 14 2023 |
5153 |
438.23 |
| Sep 07 2023 |
5187 |
438.23 |
| Aug 31 2023 |
5205 |
438.23 |
| Aug 24 2023 |
5197 |
438.23 |
| Aug 17 2023 |
5188 |
438.23 |
| Aug 10 2023 |
5190 |
438.23 |
| Aug 03 2023 |
5199 |
438.23 |
| Jul 27 2023 |
5194 |
438.23 |
| Jul 20 2023 |
5127 |
438.23 |
| Jul 13 2023 |
5127 |
438.23 |
| Jul 06 2023 |
5109 |
438.23 |
| Jun 29 2023 |
5112 |
438.23 |
| Jun 22 2023 |
5112 |
438.23 |
| Jun 15 2023 |
5112 |
438.23 |
| Jun 08 2023 |
5116 |
438.23 |
| Jun 01 2023 |
5108 |
438.23 |
| May 25 2023 |
5100 |
438.23 |
| May 18 2023 |
5100 |
438.23 |
| May 11 2023 |
5100 |
438.23 |
| May 04 2023 |
5100 |
438.23 |
| Apr 27 2023 |
5102 |
438.23 |
| Apr 20 2023 |
5102 |
438.23 |
| Apr 13 2023 |
5102 |
438.23 |
| Apr 06 2023 |
5109 |
438.23 |
| Mar 30 2023 |
5108 |
438.23 |
| Mar 23 2023 |
5108 |
438.23 |
| Mar 16 2023 |
5108 |
438.23 |
| Mar 09 2023 |
5108 |
438.23 |
| Mar 02 2023 |
5109 |
438.23 |
| Feb 23 2023 |
5108 |
438.23 |
| Feb 16 2023 |
5114 |
438.23 |
| Feb 09 2023 |
5127 |
438.23 |
| Feb 02 2023 |
5139 |
438.23 |
| Jan 26 2023 |
5141 |
438.23 |
| Jan 19 2023 |
5132 |
438.23 |
| Jan 12 2023 |
5077 |
438.23 |
| Jan 05 2023 |
5111 |
438.23 |
| Dec 29 2022 |
5110 |
438.23 |
| Dec 22 2022 |
7974 |
438.23 |
| Dec 15 2022 |
7951 |
438.23 |
| Dec 08 2022 |
7900 |
438.23 |
| Dec 01 2022 |
7987 |
442.57 |
| Nov 24 2022 |
7980 |
442.57 |
| Nov 17 2022 |
7825 |
442.57 |
| Nov 10 2022 |
7909 |
447.99 |
| Nov 03 2022 |
5401 |
454.72 |
| Oct 27 2022 |
5269 |
457.26 |
| Oct 20 2022 |
5295 |
457.26 |
| Oct 13 2022 |
5262 |
457.26 |
| Oct 06 2022 |
5043 |
457.26 |
| Dec 02 2021 |
1841 |
330.54 |
| Nov 25 2021 |
1847 |
330.54 |
| Nov 18 2021 |
1817 |
327.18 |
| Nov 11 2021 |
2622 |
330.92 |
| Nov 04 2021 |
2794 |
335.26 |
| Oct 28 2021 |
2911 |
335.26 |
| Oct 21 2021 |
3138 |
341.52 |
| Oct 14 2021 |
3186 |
341.52 |
| Oct 07 2021 |
2997 |
338.78 |
| Sep 30 2021 |
3049 |
338.78 |
| Sep 23 2021 |
3090 |
338.78 |
| Sep 16 2021 |
3164 |
338.78 |
| Sep 09 2021 |
3197 |
338.78 |
| Sep 02 2021 |
3237 |
338.78 |
| Aug 26 2021 |
3236 |
338.78 |
| Aug 19 2021 |
3241 |
338.78 |
| Aug 12 2021 |
3248 |
338.78 |
| Aug 05 2021 |
3257 |
338.78 |
| Jul 29 2021 |
3261 |
338.78 |
| Jun 03 2021 |
3359 |
338.78 |
| Dec 04 2020 |
2718 |
330.54 |
| Nov 27 2020 |
2625 |
330.54 |
| Nov 20 2020 |
2808 |
327.18 |
| Nov 13 2020 |
3054 |
330.92 |
| Nov 06 2020 |
3400 |
335.26 |
| Oct 30 2020 |
3586 |
335.26 |
| Oct 23 2020 |
4095 |
341.52 |
| Oct 16 2020 |
4238 |
341.52 |
| Oct 09 2020 |
4397 |
341.52 |
| Oct 02 2020 |
4529 |
341.51 |
| Sep 25 2020 |
4555 |
340.41 |
| Sep 18 2020 |
4692 |
340.41 |
| Sep 11 2020 |
4734 |
340.41 |
| Sep 04 2020 |
4789 |
340.41 |
| Aug 28 2020 |
4813 |
340.41 |
| Aug 21 2020 |
4841 |
340.41 |
| Aug 14 2020 |
4846 |
340.41 |
| Aug 07 2020 |
4893 |
340.41 |
| Jul 31 2020 |
4910 |
340.41 |
| Jul 24 2020 |
4910 |
340.41 |
| Jul 17 2020 |
4921 |
340.41 |
| Jul 10 2020 |
4939 |
340.41 |
| Jul 03 2020 |
4959 |
340.41 |
| Jun 26 2020 |
4959 |
340.41 |
| Jun 19 2020 |
4959 |
340.41 |
| Jun 12 2020 |
4961 |
340.41 |
| Jun 05 2020 |
4964 |
340.41 |
| May 29 2020 |
4977 |
340.41 |
| May 22 2020 |
4983 |
340.41 |
| May 15 2020 |
4983 |
340.41 |
| May 08 2020 |
4984 |
340.41 |
| May 01 2020 |
4985 |
340.41 |
| Apr 24 2020 |
4999 |
340.41 |
| Apr 17 2020 |
4999 |
340.41 |
| Apr 10 2020 |
4999 |
340.41 |
| Apr 03 2020 |
4999 |
340.41 |
| Mar 27 2020 |
4999 |
340.41 |
| Mar 20 2020 |
5000 |
340.41 |
| Mar 13 2020 |
5000 |
340.41 |
| Mar 06 2020 |
5000 |
340.41 |
| Feb 28 2020 |
5012 |
340.41 |
| Feb 21 2020 |
5025 |
340.41 |
| Feb 14 2020 |
5028 |
340.41 |
| Feb 07 2020 |
5029 |
340.41 |
| Jan 31 2020 |
5045 |
340.41 |
| Jan 24 2020 |
4805 |
340.41 |
| Jan 17 2020 |
4819 |
340.41 |
| Jan 10 2020 |
5195 |
340.41 |
| Jan 03 2020 |
5171 |
340.41 |
| Dec 27 2019 |
5181 |
340.41 |
| Dec 20 2019 |
5184 |
340.41 |
| Dec 13 2019 |
5195 |
340.41 |
| Dec 06 2019 |
5434 |
347.6 |
| Nov 29 2019 |
5542 |
347.6 |
| Nov 22 2019 |
6105 |
356.15 |
| Nov 15 2019 |
6552 |
362.68 |
| Nov 08 2019 |
7031 |
369.23 |
| Nov 01 2019 |
7019 |
369.23 |
| Oct 25 2019 |
7364 |
374.4 |
| Oct 18 2019 |
6752 |
368.5 |
| Oct 11 2019 |
6250 |
359.82 |
| Oct 04 2019 |
6161 |
358 |
| Sep 27 2019 |
7254 |
373.9 |
| Sep 20 2019 |
7148 |
373.9 |
| Sep 13 2019 |
5748 |
352.2 |
| Sep 06 2019 |
5594 |
352.2 |
| Aug 30 2019 |
5629 |
352.2 |
| Aug 23 2019 |
5656 |
352.2 |
| Aug 16 2019 |
5626 |
352.2 |
| Aug 09 2019 |
5626 |
352.2 |
| Aug 02 2019 |
5627 |
352.2 |
| Jul 26 2019 |
5627 |
352.2 |
| Jul 19 2019 |
5636 |
352.2 |
| Jul 12 2019 |
5647 |
352.2 |
| Jul 05 2019 |
5651 |
352.2 |
| Jun 28 2019 |
5660 |
352.2 |
| Jun 21 2019 |
5666 |
352.2 |
| Jun 14 2019 |
5657 |
352.2 |
| Jun 07 2019 |
5657 |
352.2 |
| May 31 2019 |
5668 |
352.2 |
| May 24 2019 |
5671 |
352.2 |
| May 17 2019 |
5687 |
352.2 |
| May 10 2019 |
5685 |
352.2 |
| May 03 2019 |
5692 |
352.2 |
| Apr 26 2019 |
5690 |
352.2 |
| Apr 19 2019 |
5691 |
352.2 |
| Apr 12 2019 |
5693 |
352.2 |
| Apr 05 2019 |
5693 |
352.2 |
| Mar 29 2019 |
5693 |
352.2 |
| Mar 22 2019 |
5691 |
352.2 |
| Mar 15 2019 |
5700 |
352.2 |
| Mar 08 2019 |
5686 |
352.2 |
| Mar 01 2019 |
5686 |
352.2 |
| Feb 22 2019 |
5681 |
352.2 |
| Feb 15 2019 |
5688 |
352.2 |
| Feb 08 2019 |
5673 |
352.2 |
| Feb 01 2019 |
5690 |
352.2 |
| Jan 25 2019 |
5692 |
352.2 |
| Jan 18 2019 |
5444 |
352.2 |
| Jan 11 2019 |
5801 |
352.2 |
| Jan 04 2019 |
5839 |
352.2 |
| Dec 28 2018 |
5856 |
352.2 |
| Dec 21 2018 |
5808 |
352.2 |
| Dec 14 2018 |
5792 |
352.2 |
| Dec 07 2018 |
5869 |
352.2 |
| Nov 30 2018 |
6341 |
358.13 |
| Nov 23 2018 |
6374 |
358.13 |
| Nov 16 2018 |
6453 |
358.13 |
| Nov 09 2018 |
6399 |
358.13 |
| Nov 02 2018 |
6415 |
358.13 |
| Oct 26 2018 |
6254 |
358.13 |
| Oct 19 2018 |
7305 |
372.56 |
| Oct 12 2018 |
8312 |
386.45 |
| Oct 05 2018 |
8993 |
396.94 |
| Sep 28 2018 |
9046 |
396.94 |
| Sep 21 2018 |
9014 |
396.94 |
| Sep 14 2018 |
11097 |
421.4 |
| Sep 07 2018 |
10446 |
414.99 |
| Aug 31 2018 |
10372 |
414.99 |
| Aug 24 2018 |
10333 |
414.99 |
| Aug 17 2018 |
10326 |
414.99 |
| Aug 10 2018 |
10330 |
414.99 |
| Aug 03 2018 |
10346 |
414.99 |
| Jul 27 2018 |
10354 |
414.99 |
| Jul 20 2018 |
10364 |
414.99 |
| Jul 13 2018 |
10362 |
414.99 |
| Jul 06 2018 |
10350 |
414.99 |
| Jun 29 2018 |
10400 |
414.99 |
| Jun 22 2018 |
10400 |
414.99 |
| Jun 15 2018 |
10416 |
414.99 |
| Jun 08 2018 |
10431 |
414.99 |
| Jun 01 2018 |
10426 |
414.99 |
| May 25 2018 |
10439 |
414.99 |
| May 18 2018 |
10423 |
414.99 |
| May 11 2018 |
10443 |
414.99 |
| May 04 2018 |
10487 |
414.99 |
| Apr 27 2018 |
10483 |
414.99 |
| Apr 20 2018 |
10513 |
414.99 |
| Apr 13 2018 |
10509 |
414.99 |
| Apr 06 2018 |
10509 |
414.99 |
| Mar 30 2018 |
10507 |
414.99 |
| Mar 23 2018 |
10507 |
414.99 |
| Mar 16 2018 |
10500 |
414.99 |
| Mar 09 2018 |
10500 |
414.99 |
| Mar 02 2018 |
10503 |
414.99 |
| Feb 23 2018 |
10503 |
414.99 |
| Feb 16 2018 |
10511 |
414.99 |
| Feb 09 2018 |
10508 |
414.99 |
| Feb 02 2018 |
10527 |
414.99 |
| Jan 26 2018 |
10557 |
414.99 |
| Jan 19 2018 |
10532 |
414.99 |
| Jan 12 2018 |
10197 |
414.99 |
| Jan 05 2018 |
10447 |
414.99 |
| Dec 29 2017 |
10461 |
414.99 |
| Dec 22 2017 |
10452 |
414.99 |
| Dec 15 2017 |
10417 |
414.99 |
| Dec 08 2017 |
10637 |
414.99 |
| Dec 01 2017 |
11080 |
418.62 |
| Nov 24 2017 |
11104 |
418.62 |
| Nov 17 2017 |
11170 |
418.62 |
| Nov 10 2017 |
11450 |
418.62 |
| Nov 03 2017 |
11662 |
421.18 |
| Oct 27 2017 |
12851 |
433.24 |
| Oct 20 2017 |
12108 |
426.17 |
| Oct 13 2017 |
11356 |
420.43 |
| Oct 06 2017 |
11126 |
418.97 |
| Sep 29 2017 |
10704 |
414.88 |
| Sep 22 2017 |
10698 |
414.88 |
| Sep 15 2017 |
10723 |
414.88 |
| Sep 08 2017 |
10576 |
413.96 |
| Sep 01 2017 |
10586 |
413.96 |
| Aug 25 2017 |
10608 |
413.96 |
| Aug 18 2017 |
10630 |
413.96 |
| Aug 11 2017 |
10580 |
413.96 |
| Aug 04 2017 |
10602 |
413.96 |
| Jul 28 2017 |
10601 |
413.96 |
| Jul 21 2017 |
10621 |
413.96 |
| Jul 14 2017 |
10627 |
413.96 |
| Jul 07 2017 |
10623 |
413.96 |
| Jun 30 2017 |
10634 |
413.96 |
| Jun 23 2017 |
10631 |
413.96 |
| Jun 16 2017 |
10634 |
413.96 |
| Jun 09 2017 |
10606 |
413.96 |
| Jun 02 2017 |
10603 |
413.96 |
| May 26 2017 |
10483 |
413.96 |
| May 19 2017 |
10504 |
413.96 |
| May 12 2017 |
10461 |
413.96 |
| May 05 2017 |
10434 |
413.96 |
| Apr 28 2017 |
10421 |
413.96 |
| Apr 21 2017 |
10404 |
413.96 |
| Apr 14 2017 |
10415 |
413.96 |
| Apr 07 2017 |
10416 |
413.96 |
| Mar 31 2017 |
10416 |
413.96 |
| Mar 24 2017 |
10417 |
413.96 |
| Mar 17 2017 |
10407 |
413.96 |
| Mar 10 2017 |
10418 |
413.96 |
| Mar 03 2017 |
10418 |
413.96 |
| Feb 24 2017 |
10422 |
413.96 |
| Feb 17 2017 |
10437 |
413.96 |
| Feb 10 2017 |
10455 |
413.96 |
| Feb 03 2017 |
10447 |
413.96 |
| Jan 27 2017 |
10460 |
413.96 |
| Jan 20 2017 |
10475 |
413.96 |
| Jan 13 2017 |
10484 |
413.96 |
| Jan 06 2017 |
10662 |
413.96 |
| Dec 30 2016 |
10727 |
413.96 |
| Dec 23 2016 |
10721 |
413.96 |
| Dec 16 2016 |
10762 |
413.96 |
| Dec 09 2016 |
10812 |
413.96 |
| Dec 02 2016 |
10501 |
409.03 |
| Nov 25 2016 |
10445 |
409.03 |
| Nov 18 2016 |
10522 |
409.03 |
| Nov 11 2016 |
10058 |
403.31 |
| Nov 04 2016 |
9760 |
400.35 |
| Oct 28 2016 |
9652 |
400.35 |
| Oct 21 2016 |
9595 |
399.27 |
| Oct 14 2016 |
9173 |
395.96 |
| Oct 07 2016 |
8810 |
392.12 |
| Sep 30 2016 |
8595 |
390.33 |
| Sep 23 2016 |
8409 |
390.33 |
| Sep 16 2016 |
7770 |
384.37 |
| Sep 09 2016 |
8273 |
390.98 |
| Sep 02 2016 |
8243 |
390.98 |
| Aug 26 2016 |
8272 |
390.98 |
| Aug 19 2016 |
8069 |
390.98 |
| Aug 12 2016 |
8058 |
390.98 |
| Aug 05 2016 |
8072 |
390.98 |
| Jul 29 2016 |
8073 |
390.98 |
| Jul 22 2016 |
8059 |
390.98 |
| Jun 28 2016 |
8060 |
390.98 |
| Jun 21 2016 |
8085 |
390.98 |
| Jun 14 2016 |
8085 |
390.98 |
| Jun 07 2016 |
8085 |
390.98 |
| May 31 2016 |
8086 |
390.98 |
| May 24 2016 |
8086 |
390.98 |
| May 17 2016 |
8079 |
390.98 |
| May 10 2016 |
8079 |
390.98 |
| May 03 2016 |
8079 |
390.98 |
| Apr 26 2016 |
8079 |
390.98 |
| Apr 19 2016 |
8074 |
390.98 |
| Apr 12 2016 |
8095 |
390.98 |
| Apr 05 2016 |
8095 |
390.98 |
| Mar 29 2016 |
8095 |
390.98 |
| Mar 22 2016 |
8093 |
390.98 |
| Mar 15 2016 |
8090 |
390.98 |
| Mar 08 2016 |
8096 |
390.98 |
| Mar 01 2016 |
8092 |
390.98 |
| Feb 23 2016 |
8088 |
390.98 |
| Feb 16 2016 |
8052 |
390.98 |
| Feb 09 2016 |
8052 |
390.98 |
| Feb 02 2016 |
8009 |
390.98 |
| Jan 26 2016 |
8027 |
390.98 |
| Jan 19 2016 |
8034 |
390.98 |
| Jan 12 2016 |
7704 |
390.98 |
| Jan 05 2016 |
7962 |
390.98 |
| Dec 29 2015 |
7961 |
390.98 |
| Dec 22 2015 |
7869 |
390.98 |
| Dec 15 2015 |
7793 |
390.98 |
| Dec 08 2015 |
7952 |
390.98 |
| Dec 01 2015 |
7917 |
390.98 |
| Nov 24 2015 |
7862 |
390.98 |
| Nov 17 2015 |
7629 |
390.98 |
| Nov 10 2015 |
7008 |
383.73 |
| Nov 03 2015 |
7027 |
383.73 |
| Oct 27 2015 |
7021 |
383.73 |
| Oct 20 2015 |
6981 |
383.73 |
| Oct 13 2015 |
6891 |
386.28 |
| Oct 06 2015 |
6936 |
386.33 |
| Sep 29 2015 |
7195 |
389.42 |
| Sep 22 2015 |
5030 |
389.42 |
| Sep 15 2015 |
5594 |
391.41 |
| Sep 14 2015 |
8472 |
407.81 |
| Sep 07 2015 |
8516 |
407.81 |
| Aug 31 2015 |
8483 |
407.81 |
| Aug 24 2015 |
8441 |
407.81 |
| Aug 17 2015 |
8451 |
407.81 |
| Aug 10 2015 |
8457 |
407.81 |
| Aug 03 2015 |
8457 |
407.81 |
| Jul 27 2015 |
8457 |
407.81 |
| Jul 20 2015 |
8458 |
407.81 |
| Jul 13 2015 |
8458 |
407.81 |
| Jul 06 2015 |
8458 |
407.81 |
| Jun 29 2015 |
8458 |
407.81 |
| Jun 22 2015 |
8458 |
407.81 |
| Jun 15 2015 |
8458 |
407.81 |
| Jun 08 2015 |
8528 |
407.81 |
| Jun 01 2015 |
8528 |
407.81 |
| May 25 2015 |
8528 |
407.81 |
| May 18 2015 |
8528 |
407.81 |
| May 11 2015 |
8528 |
407.81 |
| May 04 2015 |
8528 |
407.81 |
| Apr 27 2015 |
8520 |
407.81 |
| Apr 20 2015 |
8512 |
407.81 |
| Apr 13 2015 |
8511 |
407.81 |
| Apr 06 2015 |
8524 |
407.81 |
| Mar 30 2015 |
8524 |
407.81 |
| Mar 23 2015 |
8535 |
407.81 |
| Mar 16 2015 |
8530 |
407.81 |
| Mar 09 2015 |
8529 |
407.81 |
| Mar 02 2015 |
8522 |
407.81 |
| Feb 23 2015 |
8452 |
407.81 |
| Feb 16 2015 |
8445 |
407.81 |
| Feb 09 2015 |
8456 |
407.81 |
| Feb 02 2015 |
8465 |
407.81 |
| Jan 26 2015 |
8458 |
407.81 |
| Jan 19 2015 |
8437 |
407.81 |
| Jan 12 2015 |
8331 |
407.81 |
| Jan 05 2015 |
8566 |
407.81 |
| Dec 29 2014 |
8555 |
407.81 |
| Dec 22 2014 |
8587 |
407.81 |
| Dec 15 2014 |
8422 |
407.81 |
| Dec 08 2014 |
8464 |
407.81 |
| Dec 01 2014 |
8503 |
407.81 |
| Nov 24 2014 |
8533 |
407.81 |
| Nov 17 2014 |
8893 |
411.91 |
| Nov 10 2014 |
8975 |
412.23 |
| Nov 03 2014 |
8011 |
401.25 |
| Oct 27 2014 |
7967 |
400.13 |
| Oct 20 2014 |
8196 |
401.25 |
| Oct 13 2014 |
6333 |
377.96 |
| Oct 06 2014 |
7012 |
388.04 |
| Sep 29 2014 |
6918 |
385.87 |
| Sep 22 2014 |
7765 |
396.51 |
| Sep 15 2014 |
7732 |
396.51 |
| Sep 08 2014 |
6979 |
385.87 |
| Sep 01 2014 |
7021 |
385.87 |
| Aug 25 2014 |
7033 |
385.87 |
| Aug 18 2014 |
7037 |
385.87 |
| Aug 11 2014 |
7037 |
385.87 |
| Aug 04 2014 |
7037 |
385.87 |
| Jul 28 2014 |
7037 |
385.87 |
| Jul 21 2014 |
7050 |
385.87 |
| Jul 14 2014 |
7050 |
385.87 |
| Jul 07 2014 |
7050 |
385.87 |
| Jun 30 2014 |
7050 |
385.87 |
| Jun 23 2014 |
7050 |
385.87 |
| Jun 16 2014 |
7050 |
385.87 |
| Jun 09 2014 |
7050 |
385.87 |
| Jun 02 2014 |
7050 |
385.87 |
| May 26 2014 |
7050 |
385.87 |
| May 19 2014 |
7050 |
385.87 |
| May 12 2014 |
7052 |
385.87 |
| May 05 2014 |
7052 |
385.87 |
| Apr 28 2014 |
7053 |
385.87 |
| Apr 21 2014 |
7053 |
385.87 |
| Apr 14 2014 |
7066 |
385.87 |
| Apr 07 2014 |
7066 |
385.87 |
| Mar 31 2014 |
7067 |
385.87 |
| Mar 24 2014 |
7067 |
385.87 |
| Mar 17 2014 |
7067 |
385.87 |
| Mar 10 2014 |
7067 |
385.87 |
| Mar 03 2014 |
7067 |
385.87 |
| Feb 24 2014 |
7066 |
385.87 |
| Feb 17 2014 |
7072 |
385.87 |
| Feb 10 2014 |
7070 |
385.87 |
| Feb 03 2014 |
7059 |
385.87 |
| Jan 27 2014 |
7124 |
385.87 |
| Jan 20 2014 |
7094 |
385.87 |
| Jan 13 2014 |
6946 |
385.87 |
| Jan 06 2014 |
6905 |
385.87 |
| Dec 30 2013 |
6985 |
385.87 |
| Dec 23 2013 |
6817 |
385.87 |
| Dec 16 2013 |
6642 |
384.68 |
| Dec 09 2013 |
5836 |
373.21 |
| Dec 02 2013 |
5937 |
373.21 |
| Nov 25 2013 |
6051 |
373.21 |
| Nov 18 2013 |
6097 |
373.21 |
| Nov 11 2013 |
6015 |
372.76 |
| Nov 04 2013 |
6024 |
372.76 |
| Oct 28 2013 |
7087 |
388.26 |
| Oct 21 2013 |
7266 |
392.84 |
| Oct 14 2013 |
7686 |
399.4 |
| Oct 07 2013 |
7542 |
397.4 |
| Sep 30 2013 |
8154 |
405.1 |
| Sep 23 2013 |
8149 |
405.1 |
| Sep 16 2013 |
8175 |
405.1 |
| Sep 09 2013 |
8204 |
405.1 |
| Sep 02 2013 |
8265 |
405.1 |
| Aug 26 2013 |
8239 |
405.1 |
| Aug 19 2013 |
8250 |
405.1 |
| Aug 12 2013 |
8249 |
405.1 |
| Aug 05 2013 |
8250 |
405.1 |
| Jul 29 2013 |
8251 |
405.1 |
| Jul 22 2013 |
8282 |
405.1 |
| Jul 15 2013 |
8282 |
405.1 |
| Jul 08 2013 |
8282 |
405.1 |
| Jul 01 2013 |
8282 |
405.1 |
| Jun 24 2013 |
8282 |
405.1 |
| Jun 17 2013 |
8282 |
405.1 |
| Jun 10 2013 |
8282 |
405.1 |
| Jun 03 2013 |
8282 |
405.1 |
| May 27 2013 |
8282 |
405.1 |
| May 20 2013 |
8282 |
405.1 |
| May 13 2013 |
8282 |
405.1 |
| May 06 2013 |
8282 |
405.1 |
| Apr 29 2013 |
8282 |
405.1 |
| Apr 22 2013 |
8263 |
405.1 |
| Apr 15 2013 |
8271 |
405.1 |
| Apr 08 2013 |
8271 |
405.1 |
| Apr 01 2013 |
8270 |
405.1 |
| Mar 25 2013 |
8271 |
405.1 |
| Mar 18 2013 |
8271 |
405.1 |
| Mar 11 2013 |
8271 |
405.1 |
| Mar 04 2013 |
8271 |
405.1 |
| Feb 25 2013 |
8271 |
405.1 |
| Feb 18 2013 |
8277 |
405.1 |
| Feb 11 2013 |
8285 |
405.1 |
| Feb 04 2013 |
8255 |
405.1 |
| Jan 28 2013 |
8303 |
405.1 |
| Jan 21 2013 |
8314 |
405.1 |
| Jan 14 2013 |
8389 |
405.1 |
| Jan 07 2013 |
8501 |
407.22 |
| Dec 31 2012 |
8509 |
407.22 |
| Dec 24 2012 |
8508 |
407.22 |
| Dec 17 2012 |
8522 |
407.22 |
| Dec 10 2012 |
8400 |
407.22 |
| Dec 03 2012 |
8317 |
404.25 |
| Nov 26 2012 |
8257 |
404.25 |
| Nov 19 2012 |
8312 |
404.25 |
| Nov 12 2012 |
7750 |
396.58 |
| Nov 05 2012 |
7007 |
386.76 |
| Oct 29 2012 |
6127 |
372.84 |
| Oct 22 2012 |
5069 |
355.06 |
| Oct 15 2012 |
4799 |
351.09 |
| Oct 02 2012 |
4620 |
347.94 |
| Sep 26 2012 |
5293 |
359.15 |
| Sep 20 2012 |
5248 |
359.15 |
| Sep 13 2012 |
5329 |
361.29 |
| Jan 19 2012 |
4466 |
355.12 |
| Dec 29 2011 |
4029 |
348.13 |
| Dec 13 2011 |
4127 |
351.2 |
| Dec 09 2011 |
4132 |
351.19 |
| Dec 01 2011 |
3489 |
337 |
| Nov 25 2011 |
3509 |
337.01 |
| Nov 17 2011 |
3482 |
337.01 |
| Nov 10 2011 |
3954 |
346.73 |
| Nov 04 2011 |
3971 |
346.87 |
| Oct 28 2011 |
3981 |
347.04 |
| Oct 21 2011 |
4608 |
359.42 |
| Oct 14 2011 |
4575 |
359.55 |
| Oct 07 2011 |
6091 |
389.03 |
| Sep 30 2011 |
6062 |
389.15 |
| Sep 27 2011 |
5945 |
389.19 |
| Sep 23 2011 |
5874 |
389.26 |
| Sep 16 2011 |
6868 |
406.84 |
| Sep 09 2011 |
6715 |
406.8 |
| Jan 13 2011 |
6609 |
406.2 |
| Dec 28 2010 |
6811 |
406.18 |
| Dec 14 2010 |
6782 |
406.17 |
| Dec 03 2010 |
7479 |
416.43 |
| Nov 26 2010 |
7442 |
416.42 |
| Nov 19 2010 |
7393 |
416.41 |
| Nov 12 2010 |
7389 |
418.53 |
| Nov 04 2010 |
7333 |
418.52 |
| Oct 28 2010 |
7080 |
418.51 |
| Oct 22 2010 |
6121 |
403.76 |
| Oct 14 2010 |
6028 |
403.76 |
| Oct 05 2010 |
4303 |
377.63 |
| Sep 29 2010 |
4386 |
377.63 |
| Sep 24 2010 |
4253 |
377.63 |
