| Dec 22 2022 |
10014 |
569.51 |
| Dec 15 2022 |
9925 |
569.51 |
| Dec 08 2022 |
9952 |
569.51 |
| Dec 01 2022 |
9851 |
569.51 |
| Nov 24 2022 |
9849 |
569.51 |
| Nov 17 2022 |
9730 |
569.51 |
| Nov 10 2022 |
9697 |
569.51 |
| Nov 03 2022 |
9494 |
569.51 |
| Oct 27 2022 |
9151 |
569.51 |
| Oct 20 2022 |
9157 |
569.51 |
| Oct 13 2022 |
9080 |
569.51 |
| Oct 06 2022 |
8649 |
569.51 |
| Sep 29 2022 |
8373 |
569.51 |
| Sep 22 2022 |
8283 |
569.51 |
| Sep 15 2022 |
8135 |
569.51 |
| Sep 08 2022 |
7942 |
569.51 |
| Sep 01 2022 |
7921 |
569.51 |
| Aug 25 2022 |
7881 |
569.51 |
| Aug 18 2022 |
7876 |
569.51 |
| Aug 11 2022 |
7876 |
569.51 |
| Aug 04 2022 |
7851 |
569.51 |
| Jul 28 2022 |
7851 |
569.51 |
| Jul 21 2022 |
7851 |
569.51 |
| Jul 14 2022 |
7851 |
569.51 |
| Jul 07 2022 |
7851 |
569.51 |
| Jun 30 2022 |
7851 |
569.51 |
| Jun 23 2022 |
7860 |
569.51 |
| Jun 16 2022 |
7860 |
569.51 |
| Jun 09 2022 |
7864 |
569.51 |
| Jun 02 2022 |
7864 |
569.51 |
| May 26 2022 |
7859 |
569.51 |
| May 19 2022 |
7859 |
569.51 |
| May 12 2022 |
7859 |
569.51 |
| May 05 2022 |
7859 |
569.51 |
| Apr 28 2022 |
7859 |
569.51 |
| Apr 21 2022 |
7859 |
569.51 |
| Apr 14 2022 |
7859 |
569.51 |
| Apr 07 2022 |
7859 |
569.51 |
| Mar 31 2022 |
7859 |
569.51 |
| Mar 24 2022 |
7860 |
569.51 |
| Mar 17 2022 |
7839 |
569.51 |
| Mar 10 2022 |
7839 |
569.51 |
| Mar 03 2022 |
7839 |
569.51 |
| Feb 24 2022 |
7830 |
569.51 |
| Feb 17 2022 |
7847 |
569.51 |
| Feb 10 2022 |
7853 |
569.51 |
| Feb 03 2022 |
7853 |
569.51 |
| Jan 27 2022 |
7855 |
569.51 |
| Jan 20 2022 |
7731 |
569.51 |
| Jan 13 2022 |
7741 |
569.51 |
| Jan 06 2022 |
8221 |
569.51 |
| Dec 30 2021 |
8223 |
569.51 |
| Dec 23 2021 |
8235 |
569.51 |
| Dec 16 2021 |
8438 |
569.51 |
| Dec 09 2021 |
8730 |
569.51 |
| Dec 02 2021 |
9001 |
569.51 |
| Nov 25 2021 |
9159 |
569.51 |
| Nov 18 2021 |
9634 |
569.51 |
| Nov 11 2021 |
9986 |
569.51 |
| Nov 04 2021 |
9977 |
569.51 |
| Oct 28 2021 |
10147 |
569.51 |
| Oct 21 2021 |
10378 |
569.51 |
| Oct 14 2021 |
10556 |
569.51 |
| Oct 07 2021 |
10110 |
569.51 |
| Sep 30 2021 |
9983 |
569.51 |
| Sep 07 2018 |
17670 |
486.15 |
| Aug 31 2018 |
17501 |
486.15 |
| Aug 24 2018 |
17416 |
486.15 |
| Aug 17 2018 |
17401 |
486.15 |
| Aug 10 2018 |
17414 |
486.15 |
| Aug 03 2018 |
17440 |
486.15 |
| Jul 27 2018 |
17453 |
486.15 |
| Jul 20 2018 |
17470 |
486.15 |
| Jul 13 2018 |
17471 |
486.15 |
| Jul 06 2018 |
17440 |
486.15 |
| Jun 29 2018 |
17502 |
486.15 |
| Jun 22 2018 |
17502 |
486.15 |
| Jun 15 2018 |
17526 |
486.15 |
| Jun 08 2018 |
17553 |
486.15 |
| Jun 01 2018 |
17541 |
486.15 |
| May 25 2018 |
17562 |
486.15 |
| May 18 2018 |
17529 |
486.15 |
| May 11 2018 |
17557 |
486.15 |
| May 04 2018 |
17638 |
486.15 |
| Apr 27 2018 |
17630 |
486.15 |
| Apr 20 2018 |
17683 |
486.15 |
| Apr 13 2018 |
17677 |
486.15 |
| Apr 06 2018 |
17677 |
486.15 |
| Mar 30 2018 |
17676 |
486.15 |
| Mar 23 2018 |
17676 |
486.15 |
| Mar 16 2018 |
17663 |
486.15 |
| Mar 09 2018 |
17663 |
486.15 |
| Mar 02 2018 |
17668 |
486.15 |
| Feb 23 2018 |
17662 |
486.15 |
| Feb 16 2018 |
17677 |
486.15 |
| Feb 09 2018 |
17667 |
486.15 |
| Feb 02 2018 |
17677 |
486.15 |
| Jan 26 2018 |
17711 |
486.15 |
| Jan 19 2018 |
17655 |
486.15 |
| Jan 12 2018 |
17227 |
486.15 |
| Jan 05 2018 |
17451 |
486.15 |
| Dec 29 2017 |
17491 |
486.15 |
| Dec 22 2017 |
17469 |
486.15 |
| Dec 15 2017 |
17434 |
486.15 |
| Dec 08 2017 |
17796 |
486.15 |
| Dec 01 2017 |
17947 |
486.15 |
| Nov 24 2017 |
17977 |
486.15 |
| Nov 17 2017 |
18153 |
486.15 |
| Nov 10 2017 |
18636 |
486.15 |
| Nov 03 2017 |
18629 |
486.15 |
| Oct 27 2017 |
18652 |
486.15 |
| Oct 20 2017 |
18662 |
486.15 |
| Oct 13 2017 |
18405 |
486.15 |
| Oct 06 2017 |
18212 |
486.15 |
| Sep 29 2017 |
18204 |
486.15 |
| Sep 22 2017 |
18124 |
486.15 |
| Sep 15 2017 |
18155 |
486.15 |
| Nov 11 2016 |
25798 |
550.64 |
| Nov 04 2016 |
24941 |
540.35 |
| Oct 28 2016 |
24302 |
534.69 |
| Oct 21 2016 |
24378 |
534.69 |
| Oct 14 2016 |
24434 |
534.69 |
| Oct 07 2016 |
24272 |
534.69 |
| Sep 30 2016 |
24230 |
534.69 |
| Sep 23 2016 |
23750 |
534.69 |
| Sep 16 2016 |
21627 |
517.91 |
| Sep 09 2016 |
21380 |
517.91 |
| Sep 02 2016 |
21304 |
517.91 |
| Aug 26 2016 |
21323 |
517.91 |
| Aug 19 2016 |
20904 |
517.91 |
| Aug 12 2016 |
20890 |
517.91 |
| Aug 05 2016 |
20911 |
517.91 |
| Jul 29 2016 |
20913 |
517.91 |
| Jul 22 2016 |
20885 |
517.91 |
| Jun 28 2016 |
20887 |
517.91 |
| Jun 21 2016 |
20949 |
517.91 |
| Jun 14 2016 |
20949 |
517.91 |
| Jun 07 2016 |
20951 |
517.91 |
| May 31 2016 |
20959 |
517.91 |
| May 24 2016 |
20959 |
517.91 |
| May 17 2016 |
20941 |
517.91 |
| May 10 2016 |
20942 |
517.91 |
| May 03 2016 |
20949 |
517.91 |
| Apr 26 2016 |
20943 |
517.91 |
| Apr 19 2016 |
20909 |
517.91 |
| Apr 12 2016 |
20953 |
517.91 |
| Apr 05 2016 |
20953 |
517.91 |
| Mar 29 2016 |
20953 |
517.91 |
| Mar 22 2016 |
20940 |
517.91 |
| Mar 15 2016 |
20938 |
517.91 |
| Mar 08 2016 |
20960 |
517.91 |
| Mar 01 2016 |
20957 |
517.91 |
| Feb 23 2016 |
20952 |
517.91 |
| Feb 16 2016 |
20882 |
517.91 |
| Feb 09 2016 |
20882 |
517.91 |
| Feb 02 2016 |
20824 |
517.91 |
| Jan 26 2016 |
20861 |
517.91 |
| Jan 19 2016 |
20869 |
517.91 |
| Jan 12 2016 |
20423 |
517.91 |
| Jan 05 2016 |
20851 |
517.91 |
| Dec 29 2015 |
20873 |
517.91 |
| Dec 22 2015 |
20696 |
517.91 |
| Dec 15 2015 |
20581 |
517.91 |
| Dec 08 2015 |
20898 |
517.91 |
| Dec 01 2015 |
20985 |
517.91 |
| Nov 24 2015 |
20796 |
517.91 |
| Nov 17 2015 |
20479 |
517.91 |
| Nov 10 2015 |
18204 |
496.09 |
| Nov 03 2015 |
16944 |
484.25 |
| Oct 27 2015 |
14643 |
462.44 |
| Oct 20 2015 |
14550 |
462.44 |
| Oct 13 2015 |
15378 |
475.72 |
| Oct 06 2015 |
15373 |
475.72 |
| Sep 29 2015 |
15464 |
475.72 |
| Sep 22 2015 |
24756 |
459.37 |
| Sep 15 2015 |
12219 |
462.23 |
| Sep 14 2015 |
13607 |
462.23 |
| Sep 07 2015 |
13605 |
462.23 |
| Aug 31 2015 |
13617 |
462.23 |
| Aug 24 2015 |
13534 |
462.23 |
| Aug 17 2015 |
13554 |
462.23 |
| Aug 10 2015 |
13565 |
462.23 |
| Aug 03 2015 |
13565 |
462.23 |
| Jul 27 2015 |
13565 |
462.23 |
| Jul 20 2015 |
13564 |
462.23 |
| Jul 13 2015 |
13564 |
462.23 |
| Jul 06 2015 |
13564 |
462.23 |
| Jun 29 2015 |
13564 |
462.23 |
| Jun 22 2015 |
13564 |
462.23 |
| Jun 15 2015 |
13564 |
462.23 |
| Jun 08 2015 |
13663 |
462.23 |
| Jun 01 2015 |
13663 |
462.23 |
| May 25 2015 |
13663 |
462.23 |
| May 18 2015 |
13663 |
462.23 |
| May 11 2015 |
13663 |
462.23 |
| May 04 2015 |
13663 |
462.23 |
| Apr 27 2015 |
13650 |
462.23 |
| Apr 20 2015 |
13638 |
462.23 |
| Apr 13 2015 |
13638 |
462.23 |
| Apr 06 2015 |
13663 |
462.23 |
| Mar 30 2015 |
13663 |
462.23 |
| Mar 23 2015 |
13678 |
462.23 |
| Mar 16 2015 |
13671 |
462.23 |
| Mar 09 2015 |
13670 |
462.23 |
| Mar 02 2015 |
13654 |
462.23 |
| Feb 23 2015 |
13556 |
462.23 |
| Feb 16 2015 |
13538 |
462.23 |
| Feb 09 2015 |
13549 |
462.23 |
| Feb 02 2015 |
13558 |
462.23 |
| Jan 26 2015 |
13544 |
462.23 |
| Jan 19 2015 |
13522 |
462.23 |
| Jan 12 2015 |
13413 |
462.23 |
| Jan 05 2015 |
13691 |
462.23 |
| Dec 29 2014 |
13680 |
462.23 |
| Dec 22 2014 |
13725 |
462.23 |
| Dec 15 2014 |
13486 |
462.23 |
| Dec 08 2014 |
13600 |
462.23 |
| Dec 01 2014 |
13649 |
462.23 |
| Nov 24 2014 |
13668 |
462.23 |
| Nov 17 2014 |
13795 |
462.23 |
| Nov 10 2014 |
13828 |
462.23 |
| Nov 03 2014 |
10990 |
435.42 |
| Oct 27 2014 |
11028 |
435.42 |
| Oct 20 2014 |
9730 |
419.89 |
| Oct 13 2014 |
8625 |
407.81 |
| Oct 06 2014 |
8540 |
407.81 |
| Sep 29 2014 |
8575 |
406.98 |
| Sep 22 2014 |
7424 |
392.08 |
| Sep 15 2014 |
7392 |
392.08 |
| Sep 08 2014 |
7428 |
392.08 |
| Sep 01 2014 |
7463 |
392.08 |
| Aug 25 2014 |
7472 |
392.08 |
| Aug 18 2014 |
7476 |
392.08 |
| Aug 11 2014 |
7476 |
392.08 |
| Aug 04 2014 |
7476 |
392.08 |
| Jul 28 2014 |
7476 |
392.08 |
| Jul 21 2014 |
7490 |
392.08 |
| Jul 14 2014 |
7490 |
392.08 |
| Jul 07 2014 |
7490 |
392.08 |
| Jun 30 2014 |
7490 |
392.08 |
| Jun 23 2014 |
7490 |
392.08 |
| Jun 16 2014 |
7490 |
392.08 |
| Jun 09 2014 |
7490 |
392.08 |
| Jun 02 2014 |
7490 |
392.08 |
| May 26 2014 |
7490 |
392.08 |
| May 19 2014 |
7490 |
392.08 |
| May 12 2014 |
7492 |
392.08 |
| May 05 2014 |
7492 |
392.08 |
| Apr 28 2014 |
7492 |
392.08 |
| Apr 21 2014 |
7492 |
392.08 |
| Apr 14 2014 |
7505 |
392.08 |
| Apr 07 2014 |
7505 |
392.08 |
| Mar 31 2014 |
7506 |
392.08 |
| Mar 24 2014 |
7506 |
392.08 |
| Mar 17 2014 |
7506 |
392.08 |
| Mar 10 2014 |
7506 |
392.08 |
| Mar 03 2014 |
7506 |
392.08 |
| Feb 24 2014 |
7504 |
392.08 |
| Feb 17 2014 |
7511 |
392.08 |
| Feb 10 2014 |
7510 |
392.08 |
| Feb 03 2014 |
7495 |
392.08 |
| Jan 27 2014 |
7557 |
392.08 |
| Jan 20 2014 |
7531 |
392.08 |
| Jan 13 2014 |
7378 |
392.08 |
| Jan 06 2014 |
7339 |
392.08 |
| Dec 30 2013 |
9673 |
420.12 |
| Dec 23 2013 |
9473 |
420.12 |
| Dec 16 2013 |
9362 |
420.12 |
| Dec 09 2013 |
9414 |
420.12 |
| Dec 02 2013 |
9589 |
420.12 |
| Nov 25 2013 |
7261 |
390.07 |
| Nov 18 2013 |
7337 |
390.07 |
| Nov 11 2013 |
9527 |
417.79 |
| Nov 04 2013 |
7876 |
398.83 |
| Oct 28 2013 |
8794 |
410.26 |
| Oct 21 2013 |
8596 |
410.26 |
| Oct 14 2013 |
10508 |
432.17 |
| Oct 07 2013 |
7878 |
401.89 |
| Sep 30 2013 |
9785 |
424.76 |
| Sep 23 2013 |
8176 |
405.38 |
| Sep 16 2013 |
8200 |
405.38 |
| Sep 09 2013 |
7524 |
396.5 |
| Sep 02 2013 |
7577 |
396.5 |
| Aug 26 2013 |
7554 |
396.5 |
| Aug 19 2013 |
7566 |
396.5 |
| Aug 12 2013 |
7565 |
396.5 |
| Aug 05 2013 |
7566 |
396.5 |
| Jul 29 2013 |
7567 |
396.5 |
| Jul 22 2013 |
7593 |
396.5 |
| Jul 15 2013 |
7593 |
396.5 |
| Jul 08 2013 |
7593 |
396.5 |
| Jul 01 2013 |
7593 |
396.5 |
| Jun 24 2013 |
7593 |
396.5 |
| Jun 17 2013 |
7593 |
396.5 |
| Jun 10 2013 |
7593 |
396.5 |
| Jun 03 2013 |
7593 |
396.5 |
| May 27 2013 |
7593 |
396.5 |
| May 20 2013 |
7593 |
396.5 |
| May 13 2013 |
7593 |
396.5 |
| May 06 2013 |
7593 |
396.5 |
| Apr 29 2013 |
7593 |
396.5 |
| Apr 22 2013 |
7577 |
396.5 |
| Apr 15 2013 |
7584 |
396.5 |
| Apr 08 2013 |
7584 |
396.5 |
| Apr 01 2013 |
7584 |
396.5 |
| Mar 25 2013 |
7583 |
396.5 |
| Mar 18 2013 |
7583 |
396.5 |
| Mar 11 2013 |
7583 |
396.5 |
| Mar 04 2013 |
7583 |
396.5 |
| Feb 25 2013 |
7583 |
396.5 |
| Feb 18 2013 |
7590 |
396.5 |
| Feb 11 2013 |
7598 |
396.5 |
| Feb 04 2013 |
7571 |
396.5 |
| Jan 28 2013 |
7610 |
396.5 |
| Jan 21 2013 |
7624 |
396.5 |
| Jan 14 2013 |
7696 |
396.5 |
| Jan 07 2013 |
7665 |
396.5 |
| Dec 31 2012 |
7667 |
396.5 |
| Dec 24 2012 |
7663 |
396.5 |
| Dec 17 2012 |
7682 |
396.5 |
| Dec 10 2012 |
7584 |
396.5 |
| Dec 03 2012 |
8477 |
406.41 |
| Nov 26 2012 |
8406 |
406.41 |
| Nov 19 2012 |
8467 |
406.41 |
| Nov 12 2012 |
8505 |
406.41 |
| Nov 05 2012 |
8466 |
406.41 |
| Oct 29 2012 |
8543 |
406.41 |
| Oct 22 2012 |
8563 |
406.41 |
| Oct 15 2012 |
8663 |
408.54 |
| Oct 02 2012 |
8619 |
409.43 |
| Sep 26 2012 |
9626 |
421.41 |
| Sep 20 2012 |
9574 |
421.41 |
| Sep 13 2012 |
10459 |
433.5 |
| Jan 19 2012 |
11322 |
452.36 |
| Dec 29 2011 |
10704 |
446.16 |
| Dec 13 2011 |
10571 |
446.15 |
| Dec 09 2011 |
10616 |
446.15 |
| Dec 01 2011 |
10658 |
446.74 |
| Nov 25 2011 |
10789 |
446.74 |
| Nov 17 2011 |
10060 |
439.22 |
| Nov 10 2011 |
10212 |
439.18 |
| Nov 04 2011 |
10839 |
446.87 |
| Oct 28 2011 |
11237 |
452.28 |
| Oct 21 2011 |
11662 |
455.86 |
| Oct 14 2011 |
13198 |
474.69 |
| Oct 07 2011 |
13256 |
479.03 |
| Sep 30 2011 |
13944 |
489.16 |
| Sep 27 2011 |
14662 |
502.09 |
| Sep 23 2011 |
14543 |
502.09 |
| Sep 16 2011 |
14537 |
507.36 |
| Sep 09 2011 |
14173 |
507.35 |
| Jan 13 2011 |
13993 |
507.23 |
| Dec 28 2010 |
14214 |
507.23 |
| Dec 14 2010 |
14067 |
507.22 |
| Dec 03 2010 |
13675 |
500.5 |
| Nov 26 2010 |
13218 |
494.64 |
| Nov 19 2010 |
13134 |
494.64 |
| Nov 12 2010 |
13265 |
499.76 |
| Nov 04 2010 |
13358 |
500.29 |
| Oct 28 2010 |
12876 |
498.82 |
| Oct 22 2010 |
11671 |
484.33 |
| Oct 14 2010 |
8664 |
445.01 |
| Oct 05 2010 |
3776 |
364.51 |
| Sep 29 2010 |
3852 |
364.51 |
| Sep 24 2010 |
3718 |
364.51 |
