| Nov 11 2016 |
2990 |
293.55 |
| Nov 04 2016 |
3282 |
301.72 |
| Oct 28 2016 |
3425 |
306.13 |
| Oct 21 2016 |
3465 |
306.13 |
| Oct 14 2016 |
3752 |
314.75 |
| Oct 07 2016 |
3826 |
315.26 |
| Sep 30 2016 |
3529 |
308.88 |
| Sep 23 2016 |
3456 |
308.88 |
| Sep 16 2016 |
3227 |
304.9 |
| Sep 09 2016 |
3272 |
304.9 |
| Sep 02 2016 |
3236 |
304.9 |
| Aug 26 2016 |
3240 |
304.9 |
| Aug 19 2016 |
3123 |
304.9 |
| Aug 12 2016 |
3120 |
304.9 |
| Aug 05 2016 |
3133 |
304.9 |
| Jul 29 2016 |
3133 |
304.9 |
| Jul 22 2016 |
3127 |
304.9 |
| Jun 28 2016 |
3128 |
304.9 |
| Jun 21 2016 |
3137 |
304.9 |
| Jun 14 2016 |
3137 |
304.9 |
| Jun 07 2016 |
3137 |
304.9 |
| May 31 2016 |
3137 |
304.9 |
| May 24 2016 |
3137 |
304.9 |
| May 17 2016 |
3134 |
304.9 |
| May 10 2016 |
3134 |
304.9 |
| May 03 2016 |
3134 |
304.9 |
| Apr 26 2016 |
3134 |
304.9 |
| Apr 19 2016 |
3133 |
304.9 |
| Apr 12 2016 |
3139 |
304.9 |
| Apr 05 2016 |
3139 |
304.9 |
| Mar 29 2016 |
3139 |
304.9 |
| Mar 22 2016 |
3138 |
304.9 |
| Mar 15 2016 |
3138 |
304.9 |
| Mar 08 2016 |
3141 |
304.9 |
| Mar 01 2016 |
3139 |
304.9 |
| Feb 23 2016 |
3137 |
304.9 |
| Feb 16 2016 |
3125 |
304.9 |
| Feb 09 2016 |
3125 |
304.9 |
| Feb 02 2016 |
3100 |
304.9 |
| Jan 26 2016 |
3111 |
304.9 |
| Jan 19 2016 |
3118 |
304.9 |
| Jan 12 2016 |
2898 |
304.9 |
| Jan 05 2016 |
3030 |
304.9 |
| Dec 29 2015 |
3029 |
304.9 |
| Dec 22 2015 |
2978 |
304.9 |
| Dec 15 2015 |
2922 |
304.9 |
| Dec 08 2015 |
2974 |
304.9 |
| Dec 01 2015 |
2899 |
304.9 |
| Nov 24 2015 |
2892 |
304.9 |
| Nov 17 2015 |
2718 |
304.9 |
| Nov 10 2015 |
2863 |
309.65 |
| Nov 03 2015 |
3116 |
315.79 |
| Oct 27 2015 |
2920 |
310.11 |
| Oct 20 2015 |
2902 |
310.52 |
| Oct 13 2015 |
2631 |
307.04 |
| Oct 06 2015 |
2980 |
314.75 |
| Sep 29 2015 |
3382 |
323.85 |
| Sep 22 2015 |
17550 |
323.85 |
| Sep 15 2015 |
6114 |
344.97 |
| Sep 14 2015 |
4229 |
344.97 |
| Sep 07 2015 |
4243 |
344.97 |
| Aug 31 2015 |
4218 |
344.97 |
| Aug 24 2015 |
4199 |
344.97 |
| Aug 17 2015 |
4201 |
344.97 |
| Aug 10 2015 |
4203 |
344.97 |
| Aug 03 2015 |
4203 |
344.97 |
| Jul 27 2015 |
4203 |
344.97 |
| Jul 20 2015 |
4203 |
344.97 |
| Jul 13 2015 |
4203 |
344.97 |
| Jul 06 2015 |
4203 |
344.97 |
| Jun 29 2015 |
4203 |
344.97 |
| Jun 22 2015 |
4203 |
344.97 |
| Jun 15 2015 |
4203 |
344.97 |
| Jun 08 2015 |
4248 |
344.97 |
| Jun 01 2015 |
4248 |
344.97 |
| May 25 2015 |
4248 |
344.97 |
| May 18 2015 |
4248 |
344.97 |
| May 11 2015 |
4248 |
344.97 |
| May 04 2015 |
4248 |
344.97 |
| Apr 27 2015 |
4247 |
344.97 |
| Apr 20 2015 |
4243 |
344.97 |
| Apr 13 2015 |
4242 |
344.97 |
| Apr 06 2015 |
4248 |
344.97 |
| Mar 30 2015 |
4248 |
344.97 |
| Mar 23 2015 |
4255 |
344.97 |
| Mar 16 2015 |
4254 |
344.97 |
| Mar 09 2015 |
4254 |
344.97 |
| Mar 02 2015 |
4248 |
344.97 |
| Feb 23 2015 |
4203 |
344.97 |
| Feb 16 2015 |
4205 |
344.97 |
| Feb 09 2015 |
4213 |
344.97 |
| Feb 02 2015 |
4221 |
344.97 |
| Jan 26 2015 |
4222 |
344.97 |
| Jan 19 2015 |
4212 |
344.97 |
| Jan 12 2015 |
4121 |
344.97 |
| Jan 05 2015 |
4259 |
344.97 |
| Dec 29 2014 |
4237 |
344.97 |
| Dec 22 2014 |
4257 |
344.97 |
| Dec 15 2014 |
4162 |
344.97 |
| Dec 08 2014 |
4183 |
344.97 |
| Dec 01 2014 |
4232 |
344.97 |
| Nov 24 2014 |
4265 |
344.97 |
| Nov 17 2014 |
4291 |
344.97 |
| Nov 10 2014 |
4333 |
344.97 |
| Nov 03 2014 |
5100 |
359.57 |
| Oct 27 2014 |
5119 |
359.57 |
| Oct 20 2014 |
5053 |
357.38 |
| Oct 13 2014 |
5217 |
361.23 |
| Oct 06 2014 |
6262 |
377.45 |
| Sep 16 2011 |
3453 |
342.63 |
| Sep 09 2011 |
3371 |
342.63 |
| Jan 13 2011 |
3355 |
342.63 |
| Dec 28 2010 |
3499 |
342.63 |
| Dec 14 2010 |
3485 |
342.63 |
| Dec 03 2010 |
3486 |
342.63 |
| Nov 26 2010 |
3490 |
342.63 |
| Nov 19 2010 |
3465 |
342.63 |
| Nov 12 2010 |
3388 |
342.63 |
| Nov 04 2010 |
3357 |
342.63 |
| Oct 28 2010 |
3206 |
342.63 |
| Oct 22 2010 |
3149 |
342.63 |
| Oct 14 2010 |
3095 |
342.63 |
| Oct 05 2010 |
2954 |
342.63 |
| Sep 29 2010 |
3003 |
342.63 |
| Sep 24 2010 |
2893 |
342.63 |
