| Nov 25 2013 |
32576 |
706.91 |
| Nov 18 2013 |
32546 |
706.91 |
| Nov 11 2013 |
32641 |
706.91 |
| Nov 04 2013 |
32481 |
703.89 |
| Oct 28 2013 |
31979 |
699.06 |
| Oct 21 2013 |
31186 |
699.06 |
| Oct 14 2013 |
31264 |
699.06 |
| Oct 07 2013 |
30616 |
693.07 |
| Sep 30 2013 |
30419 |
693.07 |
| Sep 23 2013 |
30361 |
693.07 |
| Sep 16 2013 |
29941 |
693.07 |
| Sep 09 2013 |
29789 |
693.07 |
| Sep 02 2013 |
30033 |
693.07 |
| Aug 26 2013 |
29960 |
693.07 |
| Aug 19 2013 |
29990 |
693.07 |
| Aug 12 2013 |
29991 |
693.07 |
| Aug 05 2013 |
29993 |
693.07 |
| Jul 29 2013 |
29994 |
693.07 |
| Jul 22 2013 |
30039 |
693.07 |
| Jul 15 2013 |
30038 |
693.07 |
| Jul 08 2013 |
30039 |
693.07 |
| Jul 01 2013 |
30039 |
693.07 |
| Jun 24 2013 |
30040 |
693.07 |
| Jun 17 2013 |
30040 |
693.07 |
| Jun 10 2013 |
30040 |
693.07 |
| Jun 03 2013 |
30040 |
693.07 |
| May 27 2013 |
30040 |
693.07 |
| May 20 2013 |
30040 |
693.07 |
| May 13 2013 |
30040 |
693.07 |
| May 06 2013 |
30040 |
693.07 |
| Apr 29 2013 |
30040 |
693.07 |
| Apr 22 2013 |
30000 |
693.07 |
| Apr 15 2013 |
30008 |
693.07 |
| Apr 08 2013 |
30008 |
693.07 |
| Apr 01 2013 |
30008 |
693.07 |
| Mar 25 2013 |
29987 |
693.07 |
| Mar 18 2013 |
29987 |
693.07 |
| Mar 11 2013 |
29987 |
693.07 |
| Mar 04 2013 |
29987 |
693.07 |
| Feb 25 2013 |
29987 |
693.07 |
| Feb 18 2013 |
29985 |
693.07 |
| Feb 11 2013 |
29994 |
693.07 |
| Feb 04 2013 |
29965 |
693.07 |
| Jan 28 2013 |
30011 |
693.07 |
| Jan 21 2013 |
30034 |
693.07 |
| Jan 14 2013 |
30156 |
693.07 |
| Jan 07 2013 |
30128 |
693.07 |
| Dec 31 2012 |
30115 |
693.07 |
| Dec 24 2012 |
30146 |
693.07 |
| Dec 17 2012 |
30096 |
693.07 |
| Dec 10 2012 |
29826 |
693.07 |
| Dec 03 2012 |
29389 |
670.41 |
| Nov 26 2012 |
29242 |
670.41 |
| Nov 19 2012 |
28752 |
658.26 |
| Nov 12 2012 |
28410 |
648.82 |
| Nov 05 2012 |
26437 |
615.7 |
| Oct 29 2012 |
26450 |
613.5 |
| Oct 22 2012 |
25964 |
610.22 |
| Oct 15 2012 |
24677 |
596.34 |
| Oct 02 2012 |
22879 |
583.44 |
| Sep 26 2012 |
22830 |
583.44 |
| Sep 20 2012 |
22536 |
583.44 |
| Sep 13 2012 |
22218 |
583.44 |
| Jan 19 2012 |
23602 |
615.29 |
| Dec 29 2011 |
23476 |
615.29 |
| Dec 13 2011 |
23237 |
615.29 |
| Dec 09 2011 |
23255 |
615.29 |
| Dec 01 2011 |
23491 |
618.56 |
| Nov 25 2011 |
23796 |
618.56 |
| Nov 17 2011 |
23594 |
616.61 |
| Nov 10 2011 |
23907 |
616 |
| Nov 04 2011 |
24042 |
617.45 |
| Oct 28 2011 |
23469 |
609.92 |
| Oct 21 2011 |
23434 |
607.22 |
| Oct 14 2011 |
25253 |
641.41 |
| Oct 07 2011 |
24902 |
643.66 |
| Sep 30 2011 |
24023 |
631.53 |
| Sep 27 2011 |
23427 |
631.53 |
| Sep 23 2011 |
23377 |
631.53 |
| Sep 16 2011 |
22581 |
631.42 |
| Sep 09 2011 |
21908 |
631.42 |
| Jan 13 2011 |
21581 |
631.42 |
| Dec 28 2010 |
21784 |
631.42 |
| Dec 14 2010 |
21544 |
631.42 |
| Dec 03 2010 |
21786 |
631.42 |
| Nov 26 2010 |
21749 |
629.33 |
| Nov 19 2010 |
21672 |
629.33 |
| Nov 12 2010 |
21453 |
632.8 |
| Nov 04 2010 |
21876 |
635.1 |
| Oct 28 2010 |
21519 |
639.73 |
| Oct 22 2010 |
21431 |
641.04 |
| Oct 14 2010 |
21150 |
641.04 |
| Oct 05 2010 |
19121 |
630.49 |
| Sep 29 2010 |
19680 |
630.49 |
| Sep 24 2010 |
18849 |
630.49 |
