| Oct 14 2021 |
5510 |
438.41 |
| Oct 07 2021 |
5046 |
438.41 |
| Sep 30 2021 |
5011 |
438.41 |
| Sep 23 2021 |
4829 |
438.41 |
| Sep 16 2021 |
4760 |
438.41 |
| Sep 09 2021 |
4698 |
438.41 |
| Sep 02 2021 |
4710 |
438.41 |
| Aug 26 2021 |
4656 |
438.41 |
| Aug 19 2021 |
4657 |
438.41 |
| Aug 12 2021 |
4651 |
438.41 |
| Aug 05 2021 |
4724 |
438.41 |
| Jul 29 2021 |
4756 |
438.41 |
| Jun 03 2021 |
4826 |
438.41 |
| Oct 16 2020 |
9901 |
438.41 |
| Oct 09 2020 |
10355 |
438.41 |
| Oct 02 2020 |
10709 |
438.41 |
| Sep 25 2020 |
10952 |
438.41 |
| Sep 18 2020 |
11258 |
438.41 |
| Sep 11 2020 |
11452 |
438.41 |
| Sep 04 2020 |
11631 |
438.41 |
| Aug 28 2020 |
11706 |
438.41 |
| Aug 21 2020 |
11752 |
438.41 |
| Aug 14 2020 |
11763 |
438.41 |
| Aug 07 2020 |
11866 |
438.41 |
| Jul 31 2020 |
11916 |
438.41 |
| Jul 24 2020 |
11916 |
438.41 |
| Jul 17 2020 |
11935 |
438.41 |
| Jul 10 2020 |
11962 |
438.41 |
| Jul 03 2020 |
12011 |
438.41 |
| Jun 26 2020 |
12011 |
438.41 |
| Jun 19 2020 |
12011 |
438.41 |
| Jun 12 2020 |
12014 |
438.41 |
| Jun 05 2020 |
12034 |
438.41 |
| May 29 2020 |
12054 |
438.41 |
| May 22 2020 |
12092 |
438.41 |
| May 15 2020 |
12092 |
438.41 |
| May 08 2020 |
12096 |
438.41 |
| May 01 2020 |
12100 |
438.41 |
| Apr 24 2020 |
12139 |
438.41 |
| Apr 17 2020 |
12140 |
438.41 |
| Apr 10 2020 |
12140 |
438.41 |
| Apr 03 2020 |
12140 |
438.41 |
| Mar 27 2020 |
12140 |
438.41 |
| Mar 20 2020 |
12148 |
438.41 |
| Mar 13 2020 |
12148 |
438.41 |
| Mar 06 2020 |
12148 |
438.41 |
| Feb 28 2020 |
12126 |
438.41 |
| Feb 21 2020 |
12181 |
438.41 |
| Feb 14 2020 |
12187 |
438.41 |
| Feb 07 2020 |
12209 |
438.41 |
| Jan 31 2020 |
12231 |
438.41 |
| Jan 24 2020 |
11896 |
438.41 |
| Jan 17 2020 |
11928 |
438.41 |
| Jan 10 2020 |
12512 |
438.41 |
| Jan 03 2020 |
12422 |
438.41 |
| Dec 27 2019 |
12418 |
438.41 |
| Dec 20 2019 |
12439 |
438.41 |
| Dec 13 2019 |
12496 |
438.41 |
| Dec 06 2019 |
12387 |
438.41 |
| Nov 29 2019 |
12641 |
438.41 |
| Nov 22 2019 |
12695 |
438.41 |
| Nov 15 2019 |
12802 |
438.41 |
| Nov 08 2019 |
12950 |
438.41 |
| Nov 01 2019 |
12986 |
438.41 |
| Oct 25 2019 |
12955 |
438.41 |
| Oct 26 2018 |
11205 |
418.24 |
| Oct 19 2018 |
11239 |
418.24 |
| Oct 12 2018 |
11152 |
418.24 |
| Oct 05 2018 |
10931 |
418.24 |
| Sep 28 2018 |
10963 |
418.24 |
| Sep 21 2018 |
10974 |
418.24 |
| Sep 14 2018 |
10822 |
418.24 |
| Sep 07 2018 |
10776 |
418.24 |
| Aug 31 2018 |
10688 |
418.24 |
| Aug 24 2018 |
10645 |
418.24 |
| Aug 17 2018 |
10637 |
418.24 |
| Aug 10 2018 |
10643 |
418.24 |
| Aug 03 2018 |
10662 |
418.24 |
| Jul 27 2018 |
10670 |
418.24 |
| Jul 20 2018 |
10681 |
418.24 |
| Jul 13 2018 |
10676 |
418.24 |
| Jul 06 2018 |
10662 |
418.24 |
| Jun 29 2018 |
10711 |
418.24 |
| Jun 22 2018 |
10711 |
418.24 |
| Jun 15 2018 |
10729 |
418.24 |
| Jun 08 2018 |
10743 |
418.24 |
| Jun 01 2018 |
10738 |
418.24 |
| May 25 2018 |
10755 |
418.24 |
| May 18 2018 |
10737 |
418.24 |
| May 11 2018 |
10757 |
418.24 |
| May 04 2018 |
10805 |
418.24 |
| Apr 27 2018 |
10801 |
418.24 |
| Apr 20 2018 |
10830 |
418.24 |
| Apr 13 2018 |
10826 |
418.24 |
| Apr 06 2018 |
10826 |
418.24 |
| Mar 30 2018 |
10824 |
418.24 |
| Mar 23 2018 |
10824 |
418.24 |
| Mar 16 2018 |
10818 |
418.24 |
| Mar 09 2018 |
10818 |
418.24 |
| Mar 02 2018 |
10821 |
418.24 |
| Feb 23 2018 |
10823 |
418.24 |
| Feb 16 2018 |
10832 |
418.24 |
| Feb 09 2018 |
10829 |
418.24 |
| Feb 02 2018 |
10850 |
418.24 |
| Jan 26 2018 |
10878 |
418.24 |
| Jan 19 2018 |
10848 |
418.24 |
| Jan 12 2018 |
10506 |
418.24 |
| Jan 05 2018 |
10749 |
418.24 |
| Dec 29 2017 |
10757 |
418.24 |
| Dec 22 2017 |
10747 |
418.24 |
| Dec 15 2017 |
10715 |
418.24 |
| Dec 08 2017 |
10944 |
418.24 |
| Dec 01 2017 |
10795 |
415.73 |
| Nov 24 2017 |
10824 |
415.73 |
| Nov 17 2017 |
10891 |
415.73 |
| Nov 10 2017 |
11138 |
415.73 |
| Nov 03 2017 |
11105 |
415.73 |
| Oct 27 2017 |
10798 |
413.21 |
| Oct 20 2017 |
10823 |
413.21 |
| Oct 13 2017 |
10637 |
413.21 |
| Oct 06 2017 |
10552 |
413.21 |
| Sep 29 2017 |
10546 |
413.21 |
| Sep 22 2017 |
10540 |
413.21 |
| Sep 15 2017 |
10565 |
413.21 |
| Sep 08 2017 |
10502 |
413.21 |
| Sep 01 2017 |
10509 |
413.21 |
| Aug 25 2017 |
10530 |
413.21 |
| Aug 18 2017 |
10552 |
413.21 |
| Aug 11 2017 |
10503 |
413.21 |
| Aug 04 2017 |
10525 |
413.21 |
| Jul 28 2017 |
10523 |
413.21 |
| Jul 21 2017 |
10542 |
413.21 |
| Jul 14 2017 |
10548 |
413.21 |
| Jul 07 2017 |
10544 |
413.21 |
| Jun 30 2017 |
10555 |
413.21 |
| Jun 23 2017 |
10552 |
413.21 |
| Jun 16 2017 |
10554 |
413.21 |
| Jun 09 2017 |
10527 |
413.21 |
| Jun 02 2017 |
10524 |
413.21 |
| May 26 2017 |
10404 |
413.21 |
| May 19 2017 |
10422 |
413.21 |
| May 12 2017 |
10379 |
413.21 |
| May 05 2017 |
10353 |
413.21 |
| Apr 28 2017 |
10341 |
413.21 |
| Apr 21 2017 |
10323 |
413.21 |
| Apr 14 2017 |
10333 |
413.21 |
| Apr 07 2017 |
10334 |
413.21 |
| Mar 31 2017 |
10334 |
413.21 |
| Mar 24 2017 |
10335 |
413.21 |
| Mar 17 2017 |
10325 |
413.21 |
| Mar 10 2017 |
10335 |
413.21 |
| Mar 03 2017 |
10335 |
413.21 |
| Feb 24 2017 |
10340 |
413.21 |
| Feb 17 2017 |
10354 |
413.21 |
| Feb 10 2017 |
10372 |
413.21 |
| Feb 03 2017 |
10366 |
413.21 |
| Jan 27 2017 |
10379 |
413.21 |
| Jan 20 2017 |
10391 |
413.21 |
| Jan 13 2017 |
10404 |
413.21 |
| Jan 06 2017 |
10574 |
413.21 |
| Dec 30 2016 |
10637 |
413.21 |
| Dec 23 2016 |
10633 |
413.21 |
| Dec 16 2016 |
10679 |
413.21 |
| Dec 09 2016 |
10737 |
413.21 |
| Oct 14 2016 |
13042 |
433.62 |
| Oct 07 2016 |
13009 |
433.62 |
| Sep 30 2016 |
12964 |
433.62 |
| Sep 23 2016 |
12736 |
433.62 |
| Sep 16 2016 |
12447 |
433.62 |
| Sep 09 2016 |
12368 |
433.62 |
| Sep 02 2016 |
12339 |
433.62 |
| Aug 26 2016 |
12370 |
433.62 |
| Aug 19 2016 |
12079 |
433.62 |
| Aug 12 2016 |
12069 |
433.62 |
| Aug 05 2016 |
12085 |
433.62 |
| Jul 29 2016 |
12086 |
433.62 |
| Jul 22 2016 |
12065 |
433.62 |
| Jun 28 2016 |
12066 |
433.62 |
| Jun 21 2016 |
12116 |
433.62 |
| Jun 14 2016 |
12116 |
433.62 |
| Jun 07 2016 |
12116 |
433.62 |
| May 31 2016 |
12121 |
433.62 |
| May 24 2016 |
12121 |
433.62 |
| May 17 2016 |
12109 |
433.62 |
| May 10 2016 |
12109 |
433.62 |
| May 03 2016 |
12110 |
433.62 |
| Apr 26 2016 |
12110 |
433.62 |
| Apr 19 2016 |
12096 |
433.62 |
| Apr 12 2016 |
12124 |
433.62 |
| Apr 05 2016 |
12124 |
433.62 |
| Mar 29 2016 |
12124 |
433.62 |
| Mar 22 2016 |
12117 |
433.62 |
| Mar 15 2016 |
12114 |
433.62 |
| Mar 08 2016 |
12124 |
433.62 |
| Mar 01 2016 |
12120 |
433.62 |
| Feb 23 2016 |
12115 |
433.62 |
| Feb 16 2016 |
12068 |
433.62 |
| Feb 09 2016 |
12068 |
433.62 |
| Feb 02 2016 |
12015 |
433.62 |
| Jan 26 2016 |
12037 |
433.62 |
| Jan 19 2016 |
12046 |
433.62 |
| Jan 12 2016 |
11656 |
433.62 |
| Jan 05 2016 |
11981 |
433.62 |
| Dec 29 2015 |
11999 |
433.62 |
| Dec 22 2015 |
11878 |
433.62 |
| Dec 15 2015 |
11806 |
433.62 |
| Dec 08 2015 |
12013 |
433.62 |
| Dec 01 2015 |
10045 |
414.78 |
| Nov 24 2015 |
9969 |
414.78 |
| Nov 17 2015 |
9577 |
413.02 |
| Nov 10 2015 |
9457 |
412.3 |
| Nov 03 2015 |
8754 |
403.75 |
| Oct 27 2015 |
8752 |
403.75 |
| Oct 20 2015 |
8242 |
399.08 |
| Oct 13 2015 |
7888 |
399.08 |
| Oct 06 2015 |
7901 |
399.08 |
| Sep 29 2015 |
7940 |
399.08 |
| Sep 22 2015 |
8010 |
399.08 |
| Sep 15 2015 |
2154 |
399.08 |
| Sep 14 2015 |
7728 |
399.08 |
| Sep 07 2015 |
7762 |
399.08 |
| Aug 31 2015 |
7738 |
399.08 |
| Aug 24 2015 |
7699 |
399.08 |
| Aug 17 2015 |
7708 |
399.08 |
| Aug 10 2015 |
7711 |
399.08 |
| Aug 03 2015 |
7711 |
399.08 |
| Jul 27 2015 |
7711 |
399.08 |
| Jul 20 2015 |
7711 |
399.08 |
| Jul 13 2015 |
7711 |
399.08 |
| Jul 06 2015 |
7711 |
399.08 |
| Jun 29 2015 |
7711 |
399.08 |
| Jun 22 2015 |
7711 |
399.08 |
| Jun 15 2015 |
7711 |
399.08 |
| Jun 08 2015 |
7779 |
399.08 |
| Jun 01 2015 |
7779 |
399.08 |
| May 25 2015 |
7779 |
399.08 |
| May 18 2015 |
7779 |
399.08 |
| May 11 2015 |
7779 |
399.08 |
| May 04 2015 |
7779 |
399.08 |
| Apr 27 2015 |
7772 |
399.08 |
| Apr 20 2015 |
7765 |
399.08 |
| Apr 13 2015 |
7764 |
399.08 |
| Apr 06 2015 |
7774 |
399.08 |
| Mar 30 2015 |
7774 |
399.08 |
| Mar 23 2015 |
7787 |
399.08 |
| Mar 16 2015 |
7781 |
399.08 |
| Mar 09 2015 |
7780 |
399.08 |
| Mar 02 2015 |
7768 |
399.08 |
| Feb 23 2015 |
7700 |
399.08 |
| Feb 16 2015 |
7696 |
399.08 |
| Feb 09 2015 |
7706 |
399.08 |
| Feb 02 2015 |
7710 |
399.08 |
| Jan 26 2015 |
7709 |
399.08 |
| Jan 19 2015 |
7699 |
399.08 |
| Jan 12 2015 |
7595 |
399.08 |
| Jan 05 2015 |
7809 |
399.08 |
| Dec 29 2014 |
7804 |
399.08 |
| Dec 22 2014 |
7837 |
399.08 |
| Dec 15 2014 |
7699 |
399.08 |
| Dec 08 2014 |
7757 |
399.08 |
| Dec 01 2014 |
8282 |
405.26 |
| Nov 24 2014 |
8312 |
405.26 |
| Nov 17 2014 |
8067 |
401.21 |
| Nov 10 2014 |
7682 |
395.73 |
| Nov 03 2014 |
7659 |
397.12 |
| Oct 27 2014 |
7571 |
395.09 |
| Oct 20 2014 |
7962 |
398.71 |
| Oct 13 2014 |
8013 |
400.29 |
| Oct 06 2014 |
7958 |
400.29 |
| Sep 29 2014 |
8039 |
400.29 |
| Sep 22 2014 |
6589 |
380.52 |
| Sep 15 2014 |
6583 |
380.52 |
| Sep 08 2014 |
8061 |
400.29 |
| Sep 01 2014 |
8111 |
400.29 |
| Aug 25 2014 |
8117 |
400.29 |
| Aug 18 2014 |
8119 |
400.29 |
| Aug 11 2014 |
8119 |
400.29 |
| Aug 04 2014 |
8119 |
400.29 |
| Jul 28 2014 |
8119 |
400.29 |
| Jul 21 2014 |
8134 |
400.29 |
| Jul 14 2014 |
8134 |
400.29 |
| Jul 07 2014 |
8134 |
400.29 |
| Jun 30 2014 |
8134 |
400.29 |
| Jun 23 2014 |
8134 |
400.29 |
| Jun 16 2014 |
8134 |
400.29 |
| Jun 09 2014 |
8134 |
400.29 |
| Jun 02 2014 |
8134 |
400.29 |
| May 26 2014 |
8134 |
400.29 |
| May 19 2014 |
8134 |
400.29 |
| May 12 2014 |
8136 |
400.29 |
| May 05 2014 |
8136 |
400.29 |
| Apr 28 2014 |
8136 |
400.29 |
| Apr 21 2014 |
8136 |
400.29 |
| Apr 14 2014 |
8147 |
400.29 |
| Apr 07 2014 |
8147 |
400.29 |
| Mar 31 2014 |
8148 |
400.29 |
| Mar 24 2014 |
8148 |
400.29 |
| Mar 17 2014 |
8148 |
400.29 |
| Mar 10 2014 |
8148 |
400.29 |
| Mar 03 2014 |
8148 |
400.29 |
| Feb 24 2014 |
8145 |
400.29 |
| Feb 17 2014 |
8153 |
400.29 |
| Feb 10 2014 |
8151 |
400.29 |
| Feb 03 2014 |
8138 |
400.29 |
| Jan 27 2014 |
8205 |
400.29 |
| Jan 20 2014 |
8171 |
400.29 |
| Jan 13 2014 |
8018 |
400.29 |
| Jan 06 2014 |
7966 |
400.29 |
| Dec 30 2013 |
8054 |
400.29 |
| Dec 23 2013 |
7875 |
400.29 |
| Dec 16 2013 |
7777 |
400.29 |
| Dec 09 2013 |
8044 |
403.43 |
| Dec 02 2013 |
8188 |
403.7 |
| Nov 25 2013 |
8342 |
403.7 |
| Nov 18 2013 |
9040 |
411.11 |
| Nov 11 2013 |
11707 |
440.23 |
| Nov 04 2013 |
11602 |
440.23 |
| Oct 28 2013 |
11157 |
436.38 |
| Oct 21 2013 |
10136 |
427.71 |
| Oct 14 2013 |
10117 |
427.71 |
| Oct 07 2013 |
10071 |
427.71 |
| Sep 30 2013 |
11195 |
440.24 |
| Sep 23 2013 |
10110 |
428.44 |
| Sep 16 2013 |
10143 |
428.44 |
| Sep 09 2013 |
8565 |
409.7 |
| Sep 02 2013 |
8631 |
409.7 |
| Aug 26 2013 |
8606 |
409.7 |
| Aug 19 2013 |
8617 |
409.7 |
| Aug 12 2013 |
8615 |
409.7 |
| Aug 05 2013 |
8616 |
409.7 |
| Jul 29 2013 |
8617 |
409.7 |
| Jul 22 2013 |
8648 |
409.7 |
| Jul 15 2013 |
8648 |
409.7 |
| Jul 08 2013 |
8648 |
409.7 |
| Jul 01 2013 |
8648 |
409.7 |
| Jun 24 2013 |
8648 |
409.7 |
| Jun 17 2013 |
8648 |
409.7 |
| Jun 10 2013 |
8648 |
409.7 |
| Jun 03 2013 |
8648 |
409.7 |
| May 27 2013 |
8648 |
409.7 |
| May 20 2013 |
8648 |
409.7 |
| May 13 2013 |
8648 |
409.7 |
| May 06 2013 |
8648 |
409.7 |
| Apr 29 2013 |
8648 |
409.7 |
| Apr 22 2013 |
8630 |
409.7 |
| Apr 15 2013 |
8638 |
409.7 |
| Apr 08 2013 |
8638 |
409.7 |
| Apr 01 2013 |
8637 |
409.7 |
| Mar 25 2013 |
8639 |
409.7 |
| Mar 18 2013 |
8639 |
409.7 |
| Mar 11 2013 |
8639 |
409.7 |
| Mar 04 2013 |
8639 |
409.7 |
| Feb 25 2013 |
8639 |
409.7 |
| Feb 18 2013 |
8645 |
409.7 |
| Feb 11 2013 |
8653 |
409.7 |
| Feb 04 2013 |
8623 |
409.7 |
| Jan 28 2013 |
8671 |
409.7 |
| Jan 21 2013 |
8675 |
409.7 |
| Jan 14 2013 |
8752 |
409.7 |
| Jan 07 2013 |
8717 |
409.7 |
| Dec 31 2012 |
8724 |
409.7 |
| Dec 24 2012 |
8725 |
409.7 |
| Dec 17 2012 |
9538 |
419.28 |
| Dec 10 2012 |
9432 |
419.28 |
| Dec 03 2012 |
10136 |
425.66 |
| Nov 26 2012 |
10043 |
425.66 |
| Nov 19 2012 |
10291 |
427.49 |
| Nov 12 2012 |
10347 |
427.49 |
| Nov 05 2012 |
9870 |
422.28 |
| Oct 29 2012 |
10354 |
426.78 |
| Oct 22 2012 |
7240 |
388.54 |
| Oct 15 2012 |
7167 |
388.54 |
| Oct 02 2012 |
7103 |
388.54 |
| Sep 26 2012 |
5837 |
368.51 |
| Sep 20 2012 |
5778 |
368.51 |
| Oct 07 2011 |
20994 |
580.16 |
| Sep 30 2011 |
20793 |
580.16 |
| Sep 27 2011 |
20268 |
580.16 |
| Sep 23 2011 |
20167 |
580.16 |
| Sep 16 2011 |
20312 |
592.62 |
| Sep 09 2011 |
19728 |
592.64 |
| Jan 13 2011 |
19454 |
593.01 |
| Dec 28 2010 |
19645 |
593.02 |
| Dec 14 2010 |
19442 |
593.03 |
| Dec 03 2010 |
19647 |
593.04 |
| Nov 26 2010 |
19688 |
593.04 |
| Nov 19 2010 |
19620 |
593.05 |
| Nov 12 2010 |
19283 |
593.05 |
| Nov 04 2010 |
19522 |
593.05 |
| Oct 28 2010 |
18984 |
593.06 |
| Oct 22 2010 |
18815 |
593.06 |
| Oct 14 2010 |
18562 |
593.06 |
| Oct 05 2010 |
17932 |
606.49 |
| Sep 29 2010 |
18471 |
606.49 |
| Sep 24 2010 |
17689 |
606.49 |
