| Apr 26 2024 |
5098 |
468.24 |
| Apr 25 2024 |
5098 |
468.24 |
| Apr 18 2024 |
5098 |
468.24 |
| Apr 11 2024 |
5110 |
468.24 |
| Apr 04 2024 |
5110 |
468.24 |
| Mar 28 2024 |
5110 |
468.24 |
| Mar 21 2024 |
5110 |
468.24 |
| Mar 14 2024 |
5110 |
468.24 |
| Mar 07 2024 |
5110 |
468.24 |
| Feb 29 2024 |
5110 |
468.24 |
| Feb 22 2024 |
5114 |
468.24 |
| Feb 15 2024 |
5118 |
468.24 |
| Feb 08 2024 |
5119 |
468.24 |
| Feb 01 2024 |
5123 |
468.24 |
| Jan 25 2024 |
5117 |
468.24 |
| Jan 18 2024 |
5146 |
468.24 |
| Jan 11 2024 |
5243 |
468.24 |
| Jan 04 2024 |
5263 |
468.24 |
| Dec 28 2023 |
5257 |
468.24 |
| Dec 21 2023 |
5253 |
468.24 |
| Dec 14 2023 |
5279 |
468.24 |
| Dec 07 2023 |
5312 |
468.24 |
| Nov 30 2023 |
5470 |
468.24 |
| Nov 23 2023 |
5465 |
468.24 |
| Nov 16 2023 |
5656 |
468.24 |
| Nov 09 2023 |
5518 |
468.24 |
| Nov 02 2023 |
5412 |
468.24 |
| Oct 27 2015 |
19786 |
510.5 |
| Oct 20 2015 |
19744 |
510.5 |
| Oct 13 2015 |
19116 |
510.5 |
| Oct 06 2015 |
19093 |
510.5 |
| Sep 29 2015 |
19153 |
510.5 |
| Sep 22 2015 |
19062 |
510.5 |
| Sep 15 2015 |
20813 |
510.5 |
| Sep 14 2015 |
18459 |
510.5 |
| Sep 07 2015 |
18427 |
510.5 |
| Aug 31 2015 |
18448 |
510.5 |
| Aug 24 2015 |
18363 |
510.5 |
| Aug 17 2015 |
18396 |
510.5 |
| Aug 10 2015 |
18405 |
510.5 |
| Aug 03 2015 |
18404 |
510.5 |
| Jul 27 2015 |
18404 |
510.5 |
| Jul 20 2015 |
18403 |
510.5 |
| Jul 13 2015 |
18403 |
510.5 |
| Jul 06 2015 |
18403 |
510.5 |
| Jun 29 2015 |
18403 |
510.5 |
| Jun 22 2015 |
18403 |
510.5 |
| Jun 15 2015 |
18403 |
510.5 |
| Jun 08 2015 |
18534 |
510.5 |
| Jun 01 2015 |
18534 |
510.5 |
| May 25 2015 |
18534 |
510.5 |
| May 18 2015 |
18534 |
510.5 |
| May 11 2015 |
18534 |
510.5 |
| May 04 2015 |
18534 |
510.5 |
| Apr 27 2015 |
18513 |
510.5 |
| Apr 20 2015 |
18499 |
510.5 |
| Apr 13 2015 |
18499 |
510.5 |
| Apr 06 2015 |
18530 |
510.5 |
| Mar 30 2015 |
18530 |
510.5 |
| Mar 23 2015 |
18550 |
510.5 |
| Mar 16 2015 |
18538 |
510.5 |
| Mar 09 2015 |
18537 |
510.5 |
| Mar 02 2015 |
18524 |
510.5 |
| Feb 23 2015 |
18394 |
510.5 |
| Feb 16 2015 |
18371 |
510.5 |
| Feb 09 2015 |
18381 |
510.5 |
| Feb 02 2015 |
18390 |
510.5 |
| Jan 26 2015 |
18377 |
510.5 |
| Jan 19 2015 |
18357 |
510.5 |
| Jan 12 2015 |
18221 |
510.5 |
| Jan 05 2015 |
18524 |
510.5 |
| Dec 29 2014 |
18520 |
510.5 |
| Dec 22 2014 |
18573 |
510.5 |
| Dec 15 2014 |
18305 |
510.5 |
| Dec 08 2014 |
18474 |
510.5 |
| Dec 01 2014 |
18579 |
510.5 |
| Nov 24 2014 |
18588 |
510.5 |
| Nov 17 2014 |
18750 |
510.5 |
| Nov 10 2014 |
18904 |
510.5 |
| Oct 27 2014 |
15084 |
474.87 |
| Oct 20 2014 |
16765 |
489.08 |
| Oct 13 2014 |
16630 |
489.08 |
| Oct 06 2014 |
16159 |
486.9 |
| Sep 29 2014 |
15424 |
477.84 |
| Sep 22 2014 |
15658 |
479.25 |
| Sep 15 2014 |
15554 |
479.25 |
| Sep 08 2014 |
15528 |
479.25 |
| Sep 01 2014 |
15587 |
479.25 |
| Aug 25 2014 |
15602 |
479.25 |
| Aug 18 2014 |
15608 |
479.25 |
| Aug 11 2014 |
15608 |
479.25 |
| Aug 04 2014 |
15608 |
479.25 |
| Jul 28 2014 |
15608 |
479.25 |
| Jul 21 2014 |
15627 |
479.25 |
| Jul 14 2014 |
15627 |
479.25 |
| Jul 07 2014 |
15627 |
479.25 |
| Jun 30 2014 |
15627 |
479.25 |
| Jun 23 2014 |
15627 |
479.25 |
| Jun 16 2014 |
15627 |
479.25 |
| Jun 09 2014 |
15627 |
479.25 |
| Jun 02 2014 |
15627 |
479.25 |
| May 26 2014 |
15627 |
479.25 |
| May 19 2014 |
15627 |
479.25 |
| May 12 2014 |
15628 |
479.25 |
| May 05 2014 |
15628 |
479.25 |
| Apr 28 2014 |
15629 |
479.25 |
| Apr 21 2014 |
15629 |
479.25 |
| Apr 14 2014 |
15651 |
479.25 |
| Apr 07 2014 |
15651 |
479.25 |
| Mar 31 2014 |
15652 |
479.25 |
| Mar 24 2014 |
15652 |
479.25 |
| Mar 17 2014 |
15652 |
479.25 |
| Mar 10 2014 |
15652 |
479.25 |
| Mar 03 2014 |
15652 |
479.25 |
| Feb 24 2014 |
15647 |
479.25 |
| Feb 17 2014 |
15662 |
479.25 |
| Feb 10 2014 |
15661 |
479.25 |
| Feb 03 2014 |
15649 |
479.25 |
| Jan 27 2014 |
15715 |
479.25 |
| Jan 20 2014 |
15674 |
479.25 |
| Jan 13 2014 |
15485 |
479.25 |
| Jan 06 2014 |
15459 |
479.25 |
| Dec 30 2013 |
15095 |
474.44 |
| Dec 23 2013 |
14888 |
474.44 |
| Dec 16 2013 |
14705 |
474.44 |
| Dec 09 2013 |
14734 |
474.44 |
| Dec 02 2013 |
14927 |
474.44 |
| Nov 25 2013 |
14776 |
470.73 |
| Nov 18 2013 |
14871 |
470.73 |
| Nov 11 2013 |
15052 |
472.73 |
| Nov 04 2013 |
14612 |
469.36 |
| Oct 28 2013 |
14508 |
469.36 |
| Oct 21 2013 |
13334 |
460.95 |
| Oct 14 2013 |
12451 |
452.96 |
| Oct 07 2013 |
11779 |
446.33 |
| Sep 30 2013 |
11792 |
446.33 |
| Sep 23 2013 |
11804 |
446.33 |
| Sep 16 2013 |
10082 |
427.72 |
| Sep 09 2013 |
9614 |
422.13 |
| Sep 02 2013 |
9691 |
422.13 |
| Aug 26 2013 |
9658 |
422.13 |
| Aug 19 2013 |
9674 |
422.13 |
| Aug 12 2013 |
9674 |
422.13 |
| Aug 05 2013 |
9676 |
422.13 |
| Jul 29 2013 |
9677 |
422.13 |
| Jul 22 2013 |
9710 |
422.13 |
| Jul 15 2013 |
9710 |
422.13 |
| Jul 08 2013 |
9710 |
422.13 |
| Jul 01 2013 |
9710 |
422.13 |
| Jun 24 2013 |
9710 |
422.13 |
| Jun 17 2013 |
9710 |
422.13 |
| Jun 10 2013 |
9710 |
422.13 |
| Jun 03 2013 |
9710 |
422.13 |
| May 27 2013 |
9710 |
422.13 |
| May 20 2013 |
9710 |
422.13 |
| May 13 2013 |
9710 |
422.13 |
| May 06 2013 |
9710 |
422.13 |
| Apr 29 2013 |
9710 |
422.13 |
| Apr 22 2013 |
9689 |
422.13 |
| Apr 15 2013 |
9698 |
422.13 |
| Apr 08 2013 |
9698 |
422.13 |
| Apr 01 2013 |
9698 |
422.13 |
| Mar 25 2013 |
9694 |
422.13 |
| Mar 18 2013 |
9694 |
422.13 |
| Mar 11 2013 |
9694 |
422.13 |
| Mar 04 2013 |
9694 |
422.13 |
| Feb 25 2013 |
9694 |
422.13 |
| Feb 18 2013 |
9700 |
422.13 |
| Feb 11 2013 |
9710 |
422.13 |
| Feb 04 2013 |
9678 |
422.13 |
| Jan 28 2013 |
9729 |
422.13 |
| Jan 21 2013 |
9733 |
422.13 |
| Jan 14 2013 |
9812 |
422.13 |
| Jan 07 2013 |
9766 |
422.13 |
| Dec 31 2012 |
9777 |
422.13 |
| Dec 24 2012 |
9776 |
422.13 |
| Dec 17 2012 |
9795 |
422.13 |
| Dec 10 2012 |
9693 |
422.13 |
| Dec 03 2012 |
9624 |
420.06 |
| Nov 26 2012 |
9548 |
420.06 |
| Nov 19 2012 |
9624 |
420.06 |
| Nov 12 2012 |
9231 |
415.06 |
| Nov 05 2012 |
8843 |
410.53 |
| Oct 29 2012 |
8323 |
403.81 |
| Oct 22 2012 |
8349 |
403.81 |
| Oct 15 2012 |
8457 |
406.06 |
| Oct 02 2012 |
8358 |
406.06 |
| Sep 26 2012 |
8403 |
406.06 |
| Sep 20 2012 |
8877 |
412.92 |
| Sep 13 2012 |
8808 |
412.92 |
| Jan 19 2012 |
9271 |
428.12 |
| Dec 29 2011 |
8661 |
421.28 |
| Dec 13 2011 |
8567 |
421.28 |
| Dec 09 2011 |
8585 |
421.28 |
| Dec 01 2011 |
8507 |
420.4 |
| Nov 25 2011 |
8590 |
420.4 |
| Nov 17 2011 |
8462 |
419.99 |
| Nov 10 2011 |
8465 |
418.28 |
| Nov 04 2011 |
8939 |
424.24 |
| Oct 28 2011 |
9541 |
432.18 |
| Oct 21 2011 |
9686 |
433.3 |
| Oct 14 2011 |
9895 |
436.97 |
| Oct 07 2011 |
10473 |
446.46 |
| Sep 30 2011 |
10915 |
453.02 |
| Sep 27 2011 |
10642 |
453.05 |
| Sep 23 2011 |
10580 |
453.08 |
| Sep 16 2011 |
12133 |
476.19 |
| Sep 09 2011 |
11847 |
476.3 |
| Jan 13 2011 |
11843 |
478.08 |
| Dec 28 2010 |
12057 |
478.14 |
| Dec 14 2010 |
11962 |
478.19 |
| Dec 03 2010 |
12812 |
488.89 |
| Nov 26 2010 |
12785 |
488.91 |
| Nov 19 2010 |
12685 |
488.92 |
| Nov 12 2010 |
13109 |
497.49 |
| Nov 04 2010 |
14110 |
510.53 |
| Oct 28 2010 |
14465 |
521.85 |
| Oct 22 2010 |
15148 |
534.01 |
| Oct 14 2010 |
15899 |
548.47 |
| Oct 05 2010 |
14341 |
540.49 |
| Sep 29 2010 |
14680 |
540.49 |
| Sep 24 2010 |
14087 |
540.49 |
