| Oct 21 2013 |
24044 |
576.2 |
| Oct 14 2013 |
24051 |
576.2 |
| Oct 07 2013 |
24224 |
581.87 |
| Sep 30 2013 |
24045 |
581.87 |
| Sep 23 2013 |
23996 |
581.87 |
| Sep 16 2013 |
23679 |
581.87 |
| Sep 09 2013 |
25337 |
605.67 |
| Sep 02 2013 |
25539 |
605.67 |
| Aug 26 2013 |
25474 |
605.67 |
| Aug 19 2013 |
25498 |
605.67 |
| Aug 12 2013 |
25498 |
605.67 |
| Aug 05 2013 |
25500 |
605.67 |
| Jul 29 2013 |
25501 |
605.67 |
| Jul 22 2013 |
25546 |
605.67 |
| Jul 15 2013 |
25546 |
605.67 |
| Jul 08 2013 |
25546 |
605.67 |
| Jul 01 2013 |
25546 |
605.67 |
| Jun 24 2013 |
25547 |
605.67 |
| Jun 17 2013 |
25547 |
605.67 |
| Jun 10 2013 |
25547 |
605.67 |
| Jun 03 2013 |
25547 |
605.67 |
| May 27 2013 |
25547 |
605.67 |
| May 20 2013 |
25547 |
605.67 |
| May 13 2013 |
25547 |
605.67 |
| May 06 2013 |
25547 |
605.67 |
| Apr 29 2013 |
25547 |
605.67 |
| Apr 22 2013 |
25510 |
605.67 |
| Apr 15 2013 |
25518 |
605.67 |
| Apr 08 2013 |
25518 |
605.67 |
| Apr 01 2013 |
25518 |
605.67 |
| Mar 25 2013 |
25503 |
605.67 |
| Mar 18 2013 |
25503 |
605.67 |
| Mar 11 2013 |
25503 |
605.67 |
| Mar 04 2013 |
25503 |
605.67 |
| Feb 25 2013 |
25503 |
605.67 |
| Feb 18 2013 |
25503 |
605.67 |
| Feb 11 2013 |
25512 |
605.67 |
| Feb 04 2013 |
25479 |
605.67 |
| Jan 28 2013 |
25530 |
605.67 |
| Jan 21 2013 |
25549 |
605.67 |
| Jan 14 2013 |
25672 |
605.67 |
| Jan 07 2013 |
25633 |
605.67 |
| Dec 31 2012 |
25621 |
605.67 |
| Dec 24 2012 |
25631 |
605.67 |
| Dec 17 2012 |
25628 |
605.67 |
| Dec 10 2012 |
25374 |
605.67 |
| Dec 03 2012 |
25637 |
605.67 |
| Nov 26 2012 |
25344 |
603.32 |
| Nov 19 2012 |
25380 |
603.32 |
| Nov 12 2012 |
25530 |
603.32 |
| Nov 05 2012 |
25537 |
603.32 |
| Oct 29 2012 |
26949 |
620.4 |
| Oct 22 2012 |
26156 |
613.03 |
| Oct 15 2012 |
28379 |
653.27 |
| Oct 02 2012 |
27274 |
653.27 |
| Sep 26 2012 |
27249 |
653.27 |
| Sep 20 2012 |
26871 |
653.27 |
| Sep 13 2012 |
25270 |
630.67 |
| Jan 19 2012 |
24566 |
630.67 |
| Dec 29 2011 |
24431 |
630.67 |
| Dec 13 2011 |
24168 |
630.67 |
| Dec 09 2011 |
24186 |
630.67 |
| Dec 01 2011 |
24226 |
630.67 |
| Nov 25 2011 |
24515 |
630.67 |
| Nov 17 2011 |
24431 |
630.96 |
| Nov 10 2011 |
24803 |
630.96 |
| Nov 04 2011 |
24882 |
630.97 |
| Oct 28 2011 |
23974 |
618.29 |
| Oct 21 2011 |
24090 |
618.21 |
| Oct 14 2011 |
24403 |
626.15 |
| Oct 07 2011 |
23933 |
626.09 |
| Sep 30 2011 |
23708 |
626.03 |
| Sep 27 2011 |
23122 |
626 |
| Sep 23 2011 |
23057 |
625.97 |
| Sep 16 2011 |
20951 |
602.57 |
| Sep 09 2011 |
20334 |
602.58 |
| Jan 13 2011 |
20031 |
602.85 |
| Dec 28 2010 |
20224 |
602.86 |
| Dec 14 2010 |
20011 |
602.87 |
| Dec 03 2010 |
20228 |
602.88 |
| Nov 26 2010 |
18829 |
579.93 |
| Nov 19 2010 |
18782 |
579.91 |
| Nov 12 2010 |
18456 |
579.9 |
| Nov 04 2010 |
18675 |
579.88 |
| Oct 28 2010 |
18424 |
583.47 |
| Oct 22 2010 |
17199 |
565.14 |
| Oct 14 2010 |
13039 |
506.04 |
| Oct 05 2010 |
12138 |
506.04 |
| Sep 29 2010 |
12422 |
506.04 |
| Sep 24 2010 |
11946 |
506.04 |
