| Apr 26 2024 |
8086 |
592.6 |
| Apr 25 2024 |
8086 |
592.6 |
| Apr 18 2024 |
8086 |
592.6 |
| Apr 11 2024 |
8102 |
592.6 |
| Apr 04 2024 |
8102 |
592.6 |
| Mar 28 2024 |
8102 |
592.6 |
| Mar 21 2024 |
8102 |
592.6 |
| Mar 14 2024 |
8102 |
592.6 |
| Mar 07 2024 |
8102 |
592.6 |
| Feb 29 2024 |
8102 |
592.6 |
| Feb 22 2024 |
8109 |
592.6 |
| Feb 15 2024 |
8115 |
592.6 |
| Feb 08 2024 |
8115 |
592.6 |
| Feb 01 2024 |
8120 |
592.6 |
| Jan 25 2024 |
8114 |
592.6 |
| Jan 18 2024 |
8145 |
592.6 |
| Jan 11 2024 |
8243 |
592.6 |
| Jan 04 2024 |
8263 |
592.6 |
| Dec 28 2023 |
8255 |
592.6 |
| Dec 21 2023 |
8248 |
592.6 |
| Dec 14 2023 |
8303 |
592.6 |
| Dec 07 2023 |
8335 |
592.6 |
| Nov 30 2023 |
8604 |
592.6 |
| Nov 23 2023 |
7936 |
561.47 |
| Nov 16 2023 |
7442 |
530.34 |
| Nov 09 2023 |
7339 |
530.34 |
| Nov 02 2023 |
7272 |
530.34 |
| Oct 26 2023 |
7339 |
530.34 |
| Oct 19 2023 |
7461 |
530.34 |
| Oct 12 2023 |
7368 |
530.34 |
| Oct 05 2023 |
7129 |
530.34 |
| Sep 28 2023 |
6524 |
521.7 |
| Sep 21 2023 |
6503 |
521.7 |
| Sep 14 2023 |
6426 |
521.7 |
| Sep 07 2023 |
6171 |
521.7 |
| Aug 31 2023 |
6106 |
521.7 |
| Aug 24 2023 |
6015 |
521.7 |
| Aug 17 2023 |
6064 |
521.7 |
| Aug 10 2023 |
6066 |
521.7 |
| Aug 03 2023 |
6072 |
521.7 |
| Jul 27 2023 |
6058 |
521.7 |
| Jul 20 2023 |
6073 |
521.7 |
| Jul 13 2023 |
6073 |
521.7 |
| Jul 06 2023 |
6058 |
521.7 |
| Jun 29 2023 |
6037 |
521.7 |
| Jun 22 2023 |
6037 |
521.7 |
| Jun 15 2023 |
6037 |
521.7 |
| Jun 08 2023 |
6044 |
521.7 |
| Jun 01 2023 |
6004 |
521.7 |
| May 25 2023 |
5954 |
521.7 |
| May 18 2023 |
5953 |
521.7 |
| May 11 2023 |
5953 |
521.7 |
| May 04 2023 |
5926 |
521.7 |
| Apr 27 2023 |
5921 |
521.7 |
| Apr 20 2023 |
5921 |
521.7 |
| Apr 13 2023 |
5921 |
521.7 |
| Apr 06 2023 |
5926 |
521.7 |
| Mar 30 2023 |
5977 |
521.7 |
| Mar 23 2023 |
5977 |
521.7 |
| Mar 16 2023 |
5977 |
521.7 |
| Mar 09 2023 |
5977 |
521.7 |
| Mar 02 2023 |
5925 |
521.7 |
| Feb 23 2023 |
5930 |
521.7 |
| Feb 16 2023 |
5966 |
521.7 |
| Feb 09 2023 |
5988 |
521.7 |
| Feb 02 2023 |
6015 |
521.7 |
| Jan 26 2023 |
6016 |
521.7 |
| Jan 19 2023 |
6027 |
521.7 |
| Jan 12 2023 |
5927 |
521.7 |
| Jan 05 2023 |
6395 |
521.7 |
| Dec 29 2022 |
6391 |
521.7 |
| Dec 22 2022 |
12066 |
556.76 |
| Dec 15 2022 |
12039 |
556.76 |
| Dec 08 2022 |
11964 |
556.76 |
| Dec 01 2022 |
12041 |
565.57 |
| Nov 24 2022 |
12007 |
565.57 |
| Nov 17 2022 |
11781 |
565.57 |
| Nov 10 2022 |
11615 |
565.57 |
| Nov 03 2022 |
11270 |
565.57 |
| Oct 27 2022 |
10675 |
565.57 |
| Oct 20 2022 |
10255 |
565.57 |
| Oct 13 2022 |
10085 |
565.57 |
| Oct 06 2022 |
9657 |
565.57 |
| Sep 29 2022 |
8998 |
591.82 |
| Sep 22 2022 |
8895 |
591.82 |
| Sep 15 2022 |
8727 |
591.82 |
| Sep 08 2022 |
8514 |
591.82 |
| Sep 01 2022 |
8486 |
591.82 |
| Aug 25 2022 |
8443 |
591.82 |
| Aug 18 2022 |
8436 |
591.82 |
| Aug 11 2022 |
8436 |
591.82 |
| Aug 04 2022 |
8413 |
591.82 |
| Jul 28 2022 |
8413 |
591.82 |
| Jul 21 2022 |
8413 |
591.82 |
| Jul 14 2022 |
8413 |
591.82 |
| Jul 07 2022 |
8413 |
591.82 |
| Jun 30 2022 |
8413 |
591.82 |
| Jun 23 2022 |
8419 |
591.82 |
| Jun 16 2022 |
8419 |
591.82 |
| Jun 09 2022 |
8424 |
591.82 |
| Jun 02 2022 |
8424 |
591.82 |
| May 26 2022 |
8419 |
591.82 |
| May 19 2022 |
8419 |
591.82 |
| May 12 2022 |
8419 |
591.82 |
| May 05 2022 |
8419 |
591.82 |
| Apr 28 2022 |
8420 |
591.82 |
| Apr 21 2022 |
8420 |
591.82 |
| Apr 14 2022 |
8420 |
591.82 |
| Apr 07 2022 |
8420 |
591.82 |
| Mar 31 2022 |
8420 |
591.82 |
| Mar 24 2022 |
8421 |
591.82 |
| Mar 17 2022 |
8398 |
591.82 |
| Mar 10 2022 |
8398 |
591.82 |
| Mar 03 2022 |
8398 |
591.82 |
| Feb 24 2022 |
8390 |
591.82 |
| Feb 17 2022 |
8407 |
591.82 |
| Feb 10 2022 |
8409 |
591.82 |
| Feb 03 2022 |
8409 |
591.82 |
| Jan 27 2022 |
8405 |
591.82 |
| Jan 20 2022 |
8281 |
591.82 |
| Jan 13 2022 |
8291 |
591.82 |
| Jan 06 2022 |
8770 |
591.82 |
| Dec 30 2021 |
8775 |
591.82 |
| Dec 23 2021 |
8788 |
591.82 |
| Dec 16 2021 |
9004 |
591.82 |
| Dec 09 2021 |
9298 |
591.82 |
| Dec 02 2021 |
9586 |
591.82 |
| Nov 25 2021 |
9606 |
586.29 |
| Nov 18 2021 |
9851 |
610.03 |
| Nov 11 2021 |
9886 |
610.03 |
| Nov 04 2021 |
10091 |
610.03 |
| Oct 28 2021 |
10512 |
610.03 |
| Oct 21 2021 |
10574 |
610.03 |
| Oct 14 2021 |
11725 |
605.78 |
| Oct 07 2021 |
11304 |
605.78 |
| Sep 30 2021 |
10327 |
562.93 |
| Sep 23 2021 |
10606 |
562.93 |
| Sep 16 2021 |
10891 |
562.93 |
| Sep 09 2021 |
10633 |
544.73 |
| Sep 02 2021 |
10860 |
544.73 |
| Aug 26 2021 |
10891 |
544.73 |
| Aug 19 2021 |
10915 |
544.73 |
| Aug 12 2021 |
10935 |
544.73 |
| Aug 05 2021 |
10953 |
544.73 |
| Jul 29 2021 |
10959 |
544.73 |
| Jun 03 2021 |
10726 |
544.73 |
| Nov 27 2020 |
9381 |
554.04 |
| Nov 20 2020 |
12771 |
605.78 |
| Nov 13 2020 |
14443 |
605.78 |
| Nov 06 2020 |
15829 |
605.78 |
| Oct 30 2020 |
17197 |
605.78 |
| Oct 23 2020 |
18709 |
605.78 |
| Oct 16 2020 |
19928 |
605.78 |
| Oct 09 2020 |
20974 |
605.78 |
| Oct 02 2020 |
19539 |
562.93 |
| Sep 25 2020 |
20037 |
562.93 |
| Sep 18 2020 |
20603 |
562.93 |
| Sep 11 2020 |
19791 |
544.73 |
| Sep 04 2020 |
20207 |
544.73 |
| Aug 28 2020 |
20399 |
544.73 |
| Aug 21 2020 |
20463 |
544.73 |
| Aug 14 2020 |
20486 |
544.73 |
| Aug 07 2020 |
20639 |
544.73 |
| Jul 31 2020 |
20736 |
544.73 |
| Jul 24 2020 |
20736 |
544.73 |
| Jul 17 2020 |
20767 |
544.73 |
| Jul 10 2020 |
20805 |
544.73 |
| Jul 03 2020 |
20887 |
544.73 |
| Jun 26 2020 |
20887 |
544.73 |
| Jun 19 2020 |
20887 |
544.73 |
| Jun 12 2020 |
20899 |
544.73 |
| Jun 05 2020 |
20932 |
544.73 |
| May 29 2020 |
20965 |
544.73 |
| May 22 2020 |
21010 |
544.73 |
| May 15 2020 |
21010 |
544.73 |
| May 08 2020 |
21021 |
544.73 |
| May 01 2020 |
21030 |
544.73 |
| Apr 24 2020 |
21094 |
544.73 |
| Apr 17 2020 |
21095 |
544.73 |
| Apr 10 2020 |
21095 |
544.73 |
| Apr 03 2020 |
21095 |
544.73 |
| Mar 27 2020 |
21095 |
544.73 |
| Mar 20 2020 |
21111 |
544.73 |
| Mar 13 2020 |
21111 |
544.73 |
| Mar 06 2020 |
21111 |
544.73 |
| Feb 28 2020 |
21094 |
544.73 |
| Feb 21 2020 |
21153 |
544.73 |
| Feb 14 2020 |
21164 |
544.73 |
| Feb 07 2020 |
21183 |
544.73 |
| Jan 31 2020 |
21205 |
544.73 |
| Jan 24 2020 |
20793 |
544.73 |
| Jan 17 2020 |
20843 |
544.73 |
| Jan 10 2020 |
21581 |
544.73 |
| Jan 03 2020 |
21450 |
544.73 |
| Dec 27 2019 |
21467 |
544.73 |
| Dec 20 2019 |
21507 |
544.73 |
| Dec 13 2019 |
21588 |
544.73 |
| Dec 06 2019 |
21464 |
544.08 |
| Nov 29 2019 |
21804 |
541.6 |
| Nov 22 2019 |
19249 |
508.55 |
| Nov 15 2019 |
19443 |
508.55 |
| Nov 08 2019 |
19673 |
508.55 |
| Nov 01 2019 |
19783 |
508.55 |
| Oct 25 2019 |
19271 |
502.77 |
| Oct 18 2019 |
18191 |
495.42 |
| Oct 11 2019 |
18453 |
495.42 |
| Oct 04 2019 |
19780 |
508.27 |
| Sep 27 2019 |
19716 |
508.27 |
| Sep 20 2019 |
19815 |
512.8 |
| Sep 13 2019 |
18818 |
501.89 |
| Sep 06 2019 |
18423 |
501.89 |
| Aug 30 2019 |
18482 |
501.89 |
| Aug 23 2019 |
18499 |
501.89 |
| Aug 16 2019 |
18346 |
501.89 |
| Aug 09 2019 |
18346 |
501.89 |
| Aug 02 2019 |
18355 |
501.89 |
| Jul 26 2019 |
18366 |
501.89 |
| Jul 19 2019 |
18383 |
501.89 |
| Jul 12 2019 |
18421 |
501.89 |
| Jul 05 2019 |
18432 |
501.89 |
| Jun 28 2019 |
18474 |
501.89 |
| Jun 21 2019 |
18502 |
501.89 |
| Jun 14 2019 |
18502 |
501.89 |
| Jun 07 2019 |
18484 |
501.89 |
| May 31 2019 |
18514 |
501.89 |
| May 24 2019 |
18517 |
501.89 |
| May 17 2019 |
18545 |
501.89 |
| May 10 2019 |
18538 |
501.89 |
| May 03 2019 |
18558 |
501.89 |
| Apr 26 2019 |
18553 |
501.89 |
| Apr 19 2019 |
18553 |
501.89 |
| Apr 12 2019 |
18557 |
501.89 |
| Apr 05 2019 |
18557 |
501.89 |
| Mar 29 2019 |
18558 |
501.89 |
| Mar 22 2019 |
18547 |
501.89 |
| Mar 15 2019 |
18556 |
501.89 |
| Mar 08 2019 |
18475 |
501.89 |
| Mar 01 2019 |
18480 |
501.89 |
| Feb 22 2019 |
18473 |
501.89 |
| Feb 15 2019 |
18481 |
501.89 |
| Feb 08 2019 |
18457 |
501.89 |
| Feb 01 2019 |
18485 |
501.89 |
| Jan 25 2019 |
16905 |
483.35 |
| Jan 18 2019 |
16443 |
483.35 |
| Jan 11 2019 |
17052 |
483.35 |
| Jan 04 2019 |
17155 |
483.35 |
| Dec 28 2018 |
17131 |
483.35 |
| Dec 21 2018 |
17021 |
483.35 |
| Dec 14 2018 |
17125 |
483.35 |
| Dec 07 2018 |
16738 |
477.6 |
| Nov 30 2018 |
16994 |
477.6 |
| Nov 23 2018 |
17187 |
477.6 |
| Nov 16 2018 |
17165 |
474.13 |
| Nov 09 2018 |
17743 |
479.15 |
| Nov 02 2018 |
17798 |
479.15 |
| Oct 26 2018 |
17558 |
479.15 |
| Oct 19 2018 |
17882 |
481.79 |
| Oct 12 2018 |
17743 |
481.79 |
| Oct 05 2018 |
17463 |
481.79 |
| Sep 28 2018 |
18790 |
493.82 |
| Sep 21 2018 |
18802 |
493.82 |
| Sep 14 2018 |
18563 |
493.82 |
| Sep 07 2018 |
18448 |
493.82 |
| Aug 31 2018 |
18285 |
493.82 |
| Aug 24 2018 |
18203 |
493.82 |
| Aug 17 2018 |
18191 |
493.82 |
| Aug 10 2018 |
18200 |
493.82 |
| Aug 03 2018 |
18224 |
493.82 |
| Jul 27 2018 |
18237 |
493.82 |
| Jul 20 2018 |
18256 |
493.82 |
| Jul 13 2018 |
18260 |
493.82 |
| Jul 06 2018 |
18228 |
493.82 |
| Jun 29 2018 |
18292 |
493.82 |
| Jun 22 2018 |
18292 |
493.82 |
| Jun 15 2018 |
18316 |
493.82 |
| Jun 08 2018 |
18345 |
493.82 |
| Jun 01 2018 |
18333 |
493.82 |
| May 25 2018 |
18353 |
493.82 |
| May 18 2018 |
18316 |
493.82 |
| May 11 2018 |
18343 |
493.82 |
| May 04 2018 |
18426 |
493.82 |
| Apr 27 2018 |
18416 |
493.82 |
| Apr 20 2018 |
18468 |
493.82 |
| Apr 13 2018 |
18463 |
493.82 |
| Apr 06 2018 |
18463 |
493.82 |
| Mar 30 2018 |
18464 |
493.82 |
| Mar 23 2018 |
18464 |
493.82 |
| Mar 16 2018 |
18448 |
493.82 |
| Mar 09 2018 |
18448 |
493.82 |
| Mar 02 2018 |
18454 |
493.82 |
| Feb 23 2018 |
18446 |
493.82 |
| Feb 16 2018 |
18460 |
493.82 |
| Feb 09 2018 |
18451 |
493.82 |
| Feb 02 2018 |
19913 |
509.07 |
| Jan 26 2018 |
19945 |
509.07 |
| Jan 19 2018 |
19885 |
509.07 |
| Jan 12 2018 |
19445 |
509.07 |
| Jan 05 2018 |
19677 |
509.07 |
| Dec 29 2017 |
19733 |
509.07 |
| Dec 22 2017 |
19719 |
509.07 |
| Dec 15 2017 |
19705 |
509.07 |
| Dec 08 2017 |
19882 |
506.83 |
| Dec 01 2017 |
20410 |
510.64 |
| Nov 24 2017 |
21625 |
522.46 |
| Nov 17 2017 |
21993 |
523.74 |
| Nov 10 2017 |
22579 |
523.74 |
| Nov 03 2017 |
21215 |
509.85 |
| Oct 27 2017 |
21274 |
509.85 |
| Oct 20 2017 |
21260 |
509.85 |
| Oct 13 2017 |
20999 |
509.85 |
| Oct 06 2017 |
20745 |
509.85 |
| Sep 29 2017 |
20748 |
509.85 |
| Sep 22 2017 |
20644 |
509.85 |
| Sep 15 2017 |
19326 |
497.17 |
| Sep 08 2017 |
19114 |
497.17 |
| Sep 01 2017 |
19140 |
497.17 |
| Aug 25 2017 |
19140 |
497.17 |
| Aug 18 2017 |
19177 |
497.17 |
| Aug 11 2017 |
19077 |
497.17 |
| Aug 04 2017 |
19107 |
497.17 |
| Jul 28 2017 |
19104 |
497.17 |
| Jul 21 2017 |
19129 |
497.17 |
| Jul 14 2017 |
19125 |
497.17 |
| Jul 07 2017 |
19120 |
497.17 |
| Jun 30 2017 |
19129 |
497.17 |
| Jun 23 2017 |
19129 |
497.17 |
| Jun 16 2017 |
19123 |
497.17 |
| Jun 09 2017 |
19098 |
497.17 |
| Jun 02 2017 |
19101 |
497.17 |
| May 26 2017 |
18929 |
497.17 |
| May 19 2017 |
18950 |
497.17 |
| May 12 2017 |
18888 |
497.17 |
| May 05 2017 |
18824 |
497.17 |
| Apr 28 2017 |
18795 |
497.17 |
| Apr 21 2017 |
18770 |
497.17 |
| Apr 14 2017 |
18802 |
497.17 |
| Apr 07 2017 |
18803 |
497.17 |
| Mar 31 2017 |
18803 |
497.17 |
| Mar 24 2017 |
18804 |
497.17 |
| Mar 17 2017 |
18795 |
497.17 |
| Mar 10 2017 |
18813 |
497.17 |
| Mar 03 2017 |
18813 |
497.17 |
| Feb 24 2017 |
18815 |
497.17 |
| Feb 17 2017 |
18834 |
497.17 |
| Feb 10 2017 |
18858 |
497.17 |
| Feb 03 2017 |
18851 |
497.17 |
| Jan 27 2017 |
18843 |
497.17 |
| Jan 20 2017 |
18871 |
497.17 |
| Jan 13 2017 |
18896 |
497.17 |
| Jan 06 2017 |
19147 |
497.17 |
| Dec 30 2016 |
19224 |
497.17 |
| Dec 23 2016 |
19230 |
497.17 |
| Dec 16 2016 |
18939 |
494.1 |
| Dec 09 2016 |
20056 |
504.02 |
| Dec 02 2016 |
19488 |
494.65 |
| Nov 25 2016 |
19390 |
494.65 |
| Nov 18 2016 |
19673 |
494.65 |
| Nov 11 2016 |
19986 |
494.65 |
| Nov 04 2016 |
21448 |
507.73 |
| Oct 28 2016 |
21454 |
507.73 |
| Oct 21 2016 |
21562 |
507.73 |
| Oct 14 2016 |
21543 |
507.73 |
| Oct 07 2016 |
21370 |
507.73 |
| Sep 30 2016 |
22901 |
522.22 |
| Sep 23 2016 |
22477 |
522.22 |
| Sep 16 2016 |
22071 |
522.22 |
| Sep 09 2016 |
19932 |
504.02 |
| Sep 02 2016 |
19863 |
504.02 |
| Aug 26 2016 |
19901 |
504.02 |
| Aug 19 2016 |
19507 |
504.02 |
| Aug 12 2016 |
19494 |
504.02 |
| Aug 05 2016 |
19513 |
504.02 |
| Jul 29 2016 |
19515 |
504.02 |
| Jul 22 2016 |
19493 |
504.02 |
| Jun 28 2016 |
19495 |
504.02 |
| Jun 21 2016 |
19556 |
504.02 |
| Jun 14 2016 |
19556 |
504.02 |
| Jun 07 2016 |
19557 |
504.02 |
| May 31 2016 |
19566 |
504.02 |
| May 24 2016 |
19566 |
504.02 |
| May 17 2016 |
19548 |
504.02 |
| May 10 2016 |
19548 |
504.02 |
| May 03 2016 |
19552 |
504.02 |
| Apr 26 2016 |
19549 |
504.02 |
| Apr 19 2016 |
19522 |
504.02 |
| Apr 12 2016 |
19561 |
504.02 |
| Apr 05 2016 |
19561 |
504.02 |
| Mar 29 2016 |
19561 |
504.02 |
| Mar 22 2016 |
19550 |
504.02 |
| Mar 15 2016 |
19548 |
504.02 |
| Mar 08 2016 |
19568 |
504.02 |
| Mar 01 2016 |
19565 |
504.02 |
| Feb 23 2016 |
19559 |
504.02 |
| Feb 16 2016 |
19493 |
504.02 |
| Feb 09 2016 |
19493 |
504.02 |
| Feb 02 2016 |
19436 |
504.02 |
| Jan 26 2016 |
19473 |
504.02 |
| Jan 19 2016 |
19480 |
504.02 |
| Jan 12 2016 |
19031 |
504.02 |
| Jan 05 2016 |
19456 |
504.02 |
| Dec 29 2015 |
20019 |
509.64 |
| Dec 22 2015 |
19841 |
509.64 |
| Dec 15 2015 |
19736 |
509.64 |
| Dec 08 2015 |
19961 |
508.77 |
| Dec 01 2015 |
20897 |
517.01 |
| Nov 24 2015 |
20714 |
517.01 |
| Nov 17 2015 |
21317 |
526.38 |
| Nov 10 2015 |
21323 |
526.38 |
| Nov 03 2015 |
21974 |
532.55 |
| Oct 27 2015 |
22035 |
532.55 |
| Oct 20 2015 |
22047 |
532.55 |
| Oct 13 2015 |
21396 |
532.55 |
| Oct 06 2015 |
21376 |
532.55 |
| Sep 29 2015 |
21341 |
532.55 |
| Sep 22 2015 |
29676 |
532.55 |
| Sep 15 2015 |
7602 |
532.55 |
| Sep 14 2015 |
21498 |
541.55 |
| Sep 07 2015 |
21470 |
541.55 |
| Aug 31 2015 |
21506 |
541.55 |
| Aug 24 2015 |
21414 |
541.55 |
| Aug 17 2015 |
21446 |
541.55 |
| Aug 10 2015 |
21457 |
541.55 |
| Aug 03 2015 |
21456 |
541.55 |
| Jul 27 2015 |
21456 |
541.55 |
| Jul 20 2015 |
21455 |
541.55 |
| Jul 13 2015 |
21455 |
541.55 |
| Jul 06 2015 |
21455 |
541.55 |
| Jun 29 2015 |
21455 |
541.55 |
| Jun 22 2015 |
21455 |
541.55 |
| Jun 15 2015 |
21455 |
541.55 |
| Jun 08 2015 |
21601 |
541.55 |
| Jun 01 2015 |
21601 |
541.55 |
| May 25 2015 |
21601 |
541.55 |
| May 18 2015 |
21601 |
541.55 |
| May 11 2015 |
21601 |
541.55 |
| May 04 2015 |
21601 |
541.55 |
| Apr 27 2015 |
21576 |
541.55 |
| Apr 20 2015 |
21562 |
541.55 |
| Apr 13 2015 |
21561 |
541.55 |
| Apr 06 2015 |
21597 |
541.55 |
| Mar 30 2015 |
21597 |
541.55 |
| Mar 23 2015 |
21619 |
541.55 |
| Mar 16 2015 |
21603 |
541.55 |
| Mar 09 2015 |
21602 |
541.55 |
| Mar 02 2015 |
21593 |
541.55 |
| Feb 23 2015 |
21451 |
541.55 |
| Feb 16 2015 |
21419 |
541.55 |
| Feb 09 2015 |
21430 |
541.55 |
| Feb 02 2015 |
21442 |
541.55 |
| Jan 26 2015 |
21434 |
541.55 |
| Jan 19 2015 |
21409 |
541.55 |
| Jan 12 2015 |
21269 |
541.55 |
| Jan 05 2015 |
21594 |
541.55 |
| Dec 29 2014 |
21603 |
541.55 |
| Dec 22 2014 |
20518 |
530.22 |
| Dec 15 2014 |
23160 |
562.42 |
| Dec 08 2014 |
22450 |
551.87 |
| Dec 01 2014 |
23803 |
564.9 |
| Nov 24 2014 |
23809 |
564.9 |
| Nov 17 2014 |
26953 |
599.69 |
| Nov 10 2014 |
27494 |
603.09 |
| Nov 03 2014 |
27446 |
603.09 |
| Oct 27 2014 |
27444 |
603.09 |
| Oct 20 2014 |
27603 |
603.09 |
| Oct 13 2014 |
27514 |
603.09 |
| Oct 06 2014 |
24775 |
575.97 |
| Sep 29 2014 |
24930 |
575.97 |
| Sep 22 2014 |
24557 |
570.46 |
| Sep 15 2014 |
24272 |
570.46 |
| Sep 08 2014 |
24062 |
570.46 |
| Sep 01 2014 |
20470 |
528.92 |
| Aug 25 2014 |
20498 |
528.92 |
| Aug 18 2014 |
20503 |
528.92 |
| Aug 11 2014 |
20503 |
528.92 |
| Aug 04 2014 |
20503 |
528.92 |
| Jul 28 2014 |
20503 |
528.92 |
| Jul 21 2014 |
20522 |
528.92 |
| Jul 14 2014 |
20523 |
528.92 |
| Jul 07 2014 |
20523 |
528.92 |
| Jun 30 2014 |
20523 |
528.92 |
| Jun 23 2014 |
20523 |
528.92 |
| Jun 16 2014 |
20523 |
528.92 |
| Jun 09 2014 |
20523 |
528.92 |
| Jun 02 2014 |
20523 |
528.92 |
| May 26 2014 |
20523 |
528.92 |
| May 19 2014 |
20523 |
528.92 |
| May 12 2014 |
20525 |
528.92 |
| May 05 2014 |
20525 |
528.92 |
| Apr 28 2014 |
20526 |
528.92 |
| Apr 21 2014 |
20526 |
528.92 |
| Apr 14 2014 |
20541 |
528.92 |
| Apr 07 2014 |
20541 |
528.92 |
| Mar 31 2014 |
20542 |
528.92 |
| Mar 24 2014 |
20542 |
528.92 |
| Mar 17 2014 |
20542 |
528.92 |
| Mar 10 2014 |
20541 |
528.92 |
| Mar 03 2014 |
20541 |
528.92 |
| Feb 24 2014 |
20534 |
528.92 |
| Feb 17 2014 |
20549 |
528.92 |
| Feb 10 2014 |
20548 |
528.92 |
| Feb 03 2014 |
20541 |
528.92 |
| Jan 27 2014 |
20604 |
528.92 |
| Jan 20 2014 |
20549 |
528.92 |
| Jan 13 2014 |
20358 |
528.92 |
| Jan 06 2014 |
20306 |
528.92 |
| Dec 30 2013 |
20449 |
528.92 |
| Dec 23 2013 |
20240 |
528.92 |
| Dec 16 2013 |
23093 |
563.58 |
| Dec 09 2013 |
22923 |
560.86 |
| Dec 02 2013 |
23194 |
560.86 |
| Nov 25 2013 |
20011 |
522.97 |
| Nov 18 2013 |
20131 |
522.97 |
| Nov 11 2013 |
20162 |
522.97 |
| Nov 04 2013 |
20004 |
522.97 |
| Oct 28 2013 |
19843 |
522.97 |
| Oct 21 2013 |
19427 |
522.97 |
| Oct 14 2013 |
20348 |
532.42 |
| Oct 07 2013 |
20140 |
532.42 |
| Sep 30 2013 |
20715 |
540.4 |
| Sep 23 2013 |
20688 |
540.4 |
| Sep 16 2013 |
20473 |
540.4 |
| Sep 09 2013 |
20863 |
546.47 |
| Sep 02 2013 |
21002 |
546.47 |
| Aug 26 2013 |
20960 |
546.47 |
| Aug 19 2013 |
20980 |
546.47 |
| Aug 12 2013 |
20981 |
546.47 |
| Aug 05 2013 |
20983 |
546.47 |
| Jul 29 2013 |
20984 |
546.47 |
| Jul 22 2013 |
21031 |
546.47 |
| Jul 15 2013 |
21031 |
546.47 |
| Jul 08 2013 |
21031 |
546.47 |
| Jul 01 2013 |
21031 |
546.47 |
| Jun 24 2013 |
21032 |
546.47 |
| Jun 17 2013 |
21032 |
546.47 |
| Jun 10 2013 |
21032 |
546.47 |
| Jun 03 2013 |
21032 |
546.47 |
| May 27 2013 |
21032 |
546.47 |
| May 20 2013 |
21032 |
546.47 |
| May 13 2013 |
21032 |
546.47 |
| May 06 2013 |
21032 |
546.47 |
| Apr 29 2013 |
21032 |
546.47 |
| Apr 22 2013 |
20991 |
546.47 |
| Apr 15 2013 |
20998 |
546.47 |
| Apr 08 2013 |
20998 |
546.47 |
| Apr 01 2013 |
20998 |
546.47 |
| Mar 25 2013 |
20984 |
546.47 |
| Mar 18 2013 |
20984 |
546.47 |
| Mar 11 2013 |
20984 |
546.47 |
| Mar 04 2013 |
20984 |
546.47 |
| Feb 25 2013 |
20984 |
546.47 |
| Feb 18 2013 |
20987 |
546.47 |
| Feb 11 2013 |
20996 |
546.47 |
| Feb 04 2013 |
20960 |
546.47 |
| Jan 28 2013 |
20998 |
546.47 |
| Jan 21 2013 |
21020 |
546.47 |
| Jan 14 2013 |
21129 |
546.47 |
| Jan 07 2013 |
21091 |
546.47 |
| Dec 31 2012 |
21100 |
546.47 |
| Dec 24 2012 |
21106 |
546.47 |
| Dec 17 2012 |
18113 |
511.72 |
| Dec 10 2012 |
20901 |
546.47 |
| Dec 03 2012 |
20071 |
534 |
| Nov 26 2012 |
19973 |
534 |
| Nov 19 2012 |
20043 |
534 |
| Nov 12 2012 |
20145 |
534 |
| Nov 05 2012 |
18724 |
517.51 |
| Oct 29 2012 |
18867 |
517.51 |
| Oct 22 2012 |
18777 |
517.51 |
| Oct 15 2012 |
18592 |
517.51 |
| Oct 02 2012 |
16469 |
499.23 |
| Sep 26 2012 |
16450 |
499.23 |
| Sep 20 2012 |
16307 |
499.23 |
| Sep 13 2012 |
14317 |
478.19 |
| Jan 19 2012 |
13697 |
479.86 |
| Dec 29 2011 |
13589 |
479.79 |
| Dec 13 2011 |
13432 |
479.74 |
| Dec 09 2011 |
13460 |
479.73 |
| Dec 01 2011 |
14162 |
488.37 |
| Nov 25 2011 |
14385 |
488.84 |
| Nov 17 2011 |
14666 |
493.2 |
| Nov 10 2011 |
14933 |
493.7 |
| Nov 04 2011 |
16254 |
509.81 |
| Oct 28 2011 |
16215 |
510.4 |
| Oct 21 2011 |
16398 |
510.97 |
| Oct 14 2011 |
16301 |
511.51 |
| Oct 07 2011 |
16028 |
512.03 |
| Sep 30 2011 |
15906 |
512.52 |
| Sep 27 2011 |
15518 |
512.73 |
| Sep 23 2011 |
15432 |
513 |
| Sep 16 2011 |
17471 |
548.85 |
| Sep 09 2011 |
16979 |
548.58 |
| Jan 13 2011 |
16424 |
544.23 |
| Dec 28 2010 |
16630 |
544.09 |
| Dec 14 2010 |
16459 |
543.97 |
| Dec 03 2010 |
13048 |
492 |
| Nov 26 2010 |
10795 |
462.66 |
| Nov 19 2010 |
10715 |
462.66 |
| Nov 12 2010 |
10576 |
462.66 |
| Nov 04 2010 |
10558 |
462.66 |
| Oct 28 2010 |
10173 |
462.66 |
| Oct 22 2010 |
10092 |
462.66 |
| Oct 14 2010 |
9916 |
462.66 |
| Oct 05 2010 |
9288 |
462.66 |
| Sep 29 2010 |
9470 |
462.66 |
| Sep 24 2010 |
9116 |
462.66 |
