| Nov 10 2011 |
15604 |
501.6 |
| Nov 04 2011 |
15580 |
501.6 |
| Oct 28 2011 |
15486 |
501.6 |
| Oct 21 2011 |
15620 |
501.6 |
| Oct 14 2011 |
15465 |
501.6 |
| Oct 07 2011 |
15151 |
501.6 |
| Sep 30 2011 |
13109 |
478.99 |
| Sep 27 2011 |
12801 |
478.95 |
| Sep 23 2011 |
12731 |
478.9 |
| Sep 16 2011 |
11622 |
469.74 |
| Sep 09 2011 |
11323 |
469.66 |
| Jan 13 2011 |
11073 |
468.29 |
| Dec 28 2010 |
11286 |
468.25 |
| Dec 14 2010 |
11201 |
468.21 |
| Dec 03 2010 |
11237 |
468.19 |
| Nov 26 2010 |
11237 |
468.17 |
| Nov 19 2010 |
11150 |
468.16 |
| Nov 12 2010 |
9597 |
449.81 |
| Nov 04 2010 |
9794 |
452.72 |
| Oct 28 2010 |
9420 |
452.72 |
| Oct 22 2010 |
9330 |
452.72 |
| Oct 14 2010 |
9196 |
452.72 |
| Oct 05 2010 |
8326 |
448.2 |
| Sep 29 2010 |
8488 |
448.2 |
| Sep 24 2010 |
8183 |
448.2 |
