| Dec 02 2021 |
1671 |
320.18 |
| Nov 25 2021 |
1686 |
320.18 |
| Nov 18 2021 |
1698 |
320.18 |
| Nov 11 2021 |
1697 |
320.18 |
| Nov 04 2021 |
2795 |
335.27 |
| Oct 28 2021 |
2519 |
323.26 |
| Oct 21 2021 |
2552 |
323.26 |
| Oct 14 2021 |
2499 |
320.28 |
| Oct 07 2021 |
2215 |
310.04 |
| Sep 30 2021 |
2048 |
301.43 |
| Sep 23 2021 |
1925 |
296.32 |
| Sep 16 2021 |
1961 |
296.32 |
| Sep 09 2021 |
1990 |
296.32 |
| Sep 02 2021 |
2008 |
296.32 |
| Aug 26 2021 |
2004 |
296.32 |
| Aug 19 2021 |
2007 |
296.32 |
| Aug 12 2021 |
2015 |
296.32 |
| Aug 05 2021 |
2021 |
296.32 |
| Jul 29 2021 |
2021 |
296.32 |
| Jun 03 2021 |
2034 |
296.32 |
| Dec 04 2020 |
2485 |
320.18 |
| Nov 27 2020 |
2397 |
320.18 |
| Nov 20 2020 |
2622 |
320.18 |
| Nov 13 2020 |
2751 |
320.18 |
| Nov 06 2020 |
3401 |
335.27 |
| Oct 30 2020 |
3177 |
323.26 |
| Oct 23 2020 |
3376 |
323.26 |
| Oct 16 2020 |
3390 |
320.28 |
| Oct 09 2020 |
3140 |
310.04 |
| Oct 02 2020 |
2925 |
301.43 |
| Sep 25 2020 |
2786 |
296.32 |
| Sep 18 2020 |
2862 |
296.32 |
| Sep 11 2020 |
2877 |
296.32 |
| Sep 04 2020 |
2910 |
296.32 |
| Aug 28 2020 |
2915 |
296.32 |
| Aug 21 2020 |
2940 |
296.32 |
| Aug 14 2020 |
2948 |
296.32 |
| Aug 07 2020 |
2982 |
296.32 |
| Jul 31 2020 |
2994 |
296.32 |
| Jul 24 2020 |
2994 |
296.32 |
| Jul 17 2020 |
3002 |
296.32 |
| Jul 10 2020 |
3013 |
296.32 |
| Jul 03 2020 |
3019 |
296.32 |
| Jun 26 2020 |
3019 |
296.32 |
| Jun 19 2020 |
3019 |
296.32 |
| Jun 12 2020 |
3021 |
296.32 |
| Jun 05 2020 |
3028 |
296.32 |
| May 29 2020 |
3032 |
296.32 |
| May 22 2020 |
3032 |
296.32 |
| May 15 2020 |
3032 |
296.32 |
| May 08 2020 |
3032 |
296.32 |
| May 01 2020 |
3037 |
296.32 |
| Apr 24 2020 |
3041 |
296.32 |
| Apr 17 2020 |
3041 |
296.32 |
| Apr 10 2020 |
3041 |
296.32 |
| Apr 03 2020 |
3041 |
296.32 |
| Mar 27 2020 |
3041 |
296.32 |
| Mar 20 2020 |
3041 |
296.32 |
| Mar 13 2020 |
3041 |
296.32 |
| Mar 06 2020 |
3041 |
296.32 |
| Feb 28 2020 |
3047 |
296.32 |
| Feb 21 2020 |
3057 |
296.32 |
| Feb 14 2020 |
3060 |
296.32 |
| Feb 07 2020 |
3062 |
296.32 |
| Jan 31 2020 |
3073 |
296.32 |
| Jan 24 2020 |
2870 |
296.32 |
| Jan 17 2020 |
2886 |
296.32 |
| Jan 10 2020 |
3172 |
296.32 |
| Jan 03 2020 |
3167 |
296.32 |
| Dec 27 2019 |
3157 |
296.32 |
| Dec 20 2019 |
3163 |
296.32 |
| Dec 13 2019 |
3175 |
296.32 |
| Dec 06 2019 |
2984 |
296.32 |
| Nov 29 2019 |
3045 |
296.32 |
| Nov 22 2019 |
3077 |
296.32 |
| Nov 15 2019 |
3110 |
296.32 |
| Nov 08 2019 |
3099 |
296.32 |
| Nov 01 2019 |
3285 |
301.23 |
| Oct 25 2019 |
3251 |
301.23 |
| Oct 18 2019 |
3228 |
301.61 |
| Oct 11 2019 |
3340 |
303.72 |
| Oct 04 2019 |
3442 |
304.55 |
| Sep 27 2019 |
3411 |
304.02 |
| Sep 20 2019 |
3374 |
304.02 |
| Sep 13 2019 |
3396 |
304.02 |
| Sep 06 2019 |
3266 |
304.02 |
| Aug 30 2019 |
3306 |
304.02 |
| Aug 23 2019 |
3325 |
304.02 |
| Aug 16 2019 |
3301 |
304.02 |
| Aug 09 2019 |
3301 |
304.02 |
| Aug 02 2019 |
3301 |
304.02 |
| Jul 26 2019 |
3295 |
304.02 |
| Jul 19 2019 |
3301 |
304.02 |
| Jul 12 2019 |
3314 |
304.02 |
| Jul 05 2019 |
3319 |
304.02 |
| Jun 28 2019 |
3318 |
304.02 |
| Jun 21 2019 |
3319 |
304.02 |
| Jun 14 2019 |
3307 |
304.02 |
| Jun 07 2019 |
3311 |
304.02 |
| May 31 2019 |
3313 |
304.02 |
| May 24 2019 |
3314 |
304.02 |
| May 17 2019 |
3322 |
304.02 |
| May 10 2019 |
3320 |
304.02 |
| May 03 2019 |
3326 |
304.02 |
| Apr 26 2019 |
3327 |
304.02 |
| Apr 19 2019 |
3333 |
304.02 |
| Apr 12 2019 |
3334 |
304.02 |
| Apr 05 2019 |
3334 |
304.02 |
| Mar 29 2019 |
3334 |
304.02 |
| Mar 22 2019 |
3333 |
304.02 |
| Mar 15 2019 |
3338 |
304.02 |
| Mar 08 2019 |
3335 |
304.02 |
| Mar 01 2019 |
3337 |
304.02 |
| Feb 22 2019 |
3338 |
304.02 |
| Feb 15 2019 |
3347 |
304.02 |
| Feb 08 2019 |
3337 |
304.02 |
| Feb 01 2019 |
3346 |
304.02 |
| Jan 25 2019 |
3351 |
304.02 |
| Jan 18 2019 |
3126 |
304.02 |
| Jan 11 2019 |
3375 |
304.02 |
| Jan 04 2019 |
3402 |
304.02 |
| Dec 28 2018 |
3413 |
304.02 |
| Dec 21 2018 |
3387 |
304.02 |
| Dec 14 2018 |
3302 |
302.8 |
| Dec 07 2018 |
3365 |
302.8 |
| Nov 30 2018 |
3416 |
303.68 |
| Nov 23 2018 |
3445 |
303.68 |
| Nov 16 2018 |
3473 |
303.68 |
| Nov 09 2018 |
3337 |
301.74 |
| Nov 02 2018 |
3364 |
301.74 |
| Oct 26 2018 |
3298 |
303.19 |
| Oct 19 2018 |
3305 |
303.19 |
| Oct 12 2018 |
3678 |
311.65 |
| Oct 05 2018 |
3664 |
313.77 |
| Sep 28 2018 |
3695 |
313.77 |
| Sep 21 2018 |
3711 |
313.77 |
| Sep 14 2018 |
3899 |
318.73 |
| Sep 07 2018 |
3903 |
318.56 |
| Aug 31 2018 |
3882 |
318.56 |
| Aug 24 2018 |
3876 |
318.56 |
| Aug 17 2018 |
3881 |
318.56 |
| Aug 10 2018 |
3885 |
318.56 |
| Aug 03 2018 |
3893 |
318.56 |
| Jul 27 2018 |
3899 |
318.56 |
| Jul 20 2018 |
3900 |
318.56 |
| Jul 13 2018 |
3899 |
318.56 |
| Jul 06 2018 |
3897 |
318.56 |
| Jun 29 2018 |
3929 |
318.56 |
| Jun 22 2018 |
3929 |
318.56 |
| Jun 15 2018 |
3932 |
318.56 |
| Jun 08 2018 |
3941 |
318.56 |
| Jun 01 2018 |
3939 |
318.56 |
| May 25 2018 |
3955 |
318.56 |
| May 18 2018 |
3955 |
318.56 |
| May 11 2018 |
3966 |
318.56 |
| May 04 2018 |
4004 |
318.56 |
| Apr 27 2018 |
4002 |
318.56 |
| Apr 20 2018 |
4019 |
318.56 |
| Apr 13 2018 |
4018 |
318.56 |
| Apr 06 2018 |
4018 |
318.56 |
| Mar 30 2018 |
4018 |
318.56 |
| Mar 23 2018 |
4018 |
318.56 |
| Mar 16 2018 |
4012 |
318.56 |
| Mar 09 2018 |
4012 |
318.56 |
| Mar 02 2018 |
4012 |
318.56 |
| Feb 23 2018 |
4011 |
318.56 |
| Feb 16 2018 |
4016 |
318.56 |
| Feb 09 2018 |
4012 |
318.56 |
| Feb 02 2018 |
4025 |
318.56 |
| Jan 26 2018 |
4044 |
318.56 |
| Jan 19 2018 |
4046 |
318.56 |
| Jan 12 2018 |
3832 |
318.56 |
| Jan 05 2018 |
3986 |
318.56 |
| Dec 29 2017 |
3993 |
318.56 |
| Dec 22 2017 |
3991 |
318.56 |
| Dec 15 2017 |
3980 |
318.56 |
| Dec 08 2017 |
4093 |
318.56 |
| Dec 01 2017 |
3572 |
306.81 |
| Nov 24 2017 |
3597 |
306.81 |
| Nov 17 2017 |
3567 |
306.81 |
| Nov 10 2017 |
3576 |
306.1 |
| Nov 03 2017 |
3261 |
299.14 |
| Oct 27 2017 |
2895 |
291.82 |
| Oct 20 2017 |
2919 |
291.82 |
| Oct 13 2017 |
2879 |
291.82 |
| Oct 06 2017 |
2924 |
294.64 |
| Sep 29 2017 |
2856 |
292.51 |
| Sep 22 2017 |
2628 |
285.53 |
| Sep 15 2017 |
2650 |
285.53 |
| Sep 08 2017 |
2457 |
280.58 |
| Sep 01 2017 |
2476 |
280.58 |
| Aug 25 2017 |
2484 |
280.58 |
| Aug 18 2017 |
2484 |
280.58 |
| Aug 11 2017 |
2488 |
280.58 |
| Aug 04 2017 |
2490 |
280.58 |
| Jul 28 2017 |
2491 |
280.58 |
| Jul 21 2017 |
2501 |
280.58 |
| Jul 14 2017 |
2511 |
280.58 |
| Jul 07 2017 |
2510 |
280.58 |
| Jun 30 2017 |
2518 |
280.58 |
| Jun 23 2017 |
2518 |
280.58 |
| Jun 16 2017 |
2535 |
280.58 |
| Jun 09 2017 |
2531 |
280.58 |
| Jun 02 2017 |
2530 |
280.58 |
| May 26 2017 |
2466 |
280.58 |
| May 19 2017 |
2483 |
280.58 |
| May 12 2017 |
2457 |
280.58 |
| May 05 2017 |
2457 |
280.58 |
| Apr 28 2017 |
2455 |
280.58 |
| Apr 21 2017 |
2444 |
280.58 |
| Apr 14 2017 |
2446 |
280.58 |
| Apr 07 2017 |
2446 |
280.58 |
| Mar 31 2017 |
2446 |
280.58 |
| Mar 24 2017 |
2446 |
280.58 |
| Mar 17 2017 |
2444 |
280.58 |
| Mar 10 2017 |
2446 |
280.58 |
| Mar 03 2017 |
2446 |
280.58 |
| Feb 24 2017 |
2450 |
280.58 |
| Feb 17 2017 |
2450 |
280.58 |
| Feb 10 2017 |
2457 |
280.58 |
| Feb 03 2017 |
2453 |
280.58 |
| Jan 27 2017 |
2457 |
280.58 |
| Jan 20 2017 |
2467 |
280.58 |
| Jan 13 2017 |
2468 |
280.58 |
| Jan 06 2017 |
2530 |
280.58 |
| Dec 30 2016 |
2560 |
280.58 |
| Dec 23 2016 |
2571 |
280.58 |
| Dec 16 2016 |
2561 |
280.58 |
| Dec 09 2016 |
2546 |
280.58 |
| Dec 02 2016 |
2512 |
279.43 |
| Nov 25 2016 |
2511 |
279.43 |
| Nov 18 2016 |
2465 |
279.43 |
| Nov 11 2016 |
2329 |
274.19 |
| Nov 04 2016 |
2322 |
274.19 |
| Oct 28 2016 |
2310 |
274.7 |
| Oct 21 2016 |
2337 |
274.7 |
| Oct 14 2016 |
2258 |
272.8 |
| Oct 07 2016 |
2261 |
270.67 |
| Sep 30 2016 |
2275 |
272.68 |
| Sep 23 2016 |
2225 |
272.68 |
| Sep 16 2016 |
2177 |
272.68 |
| Sep 09 2016 |
2113 |
269.08 |
| Sep 02 2016 |
2068 |
269.08 |
| Aug 26 2016 |
2078 |
269.08 |
| Aug 19 2016 |
1991 |
269.08 |
| Aug 12 2016 |
1986 |
269.08 |
| Aug 05 2016 |
1999 |
269.08 |
| Jul 29 2016 |
1999 |
269.08 |
| Jul 22 2016 |
1997 |
269.08 |
| Jun 28 2016 |
1997 |
269.08 |
| Jun 21 2016 |
1999 |
269.08 |
| Jun 14 2016 |
1999 |
269.08 |
| Jun 07 2016 |
1999 |
269.08 |
| May 31 2016 |
1999 |
269.08 |
| May 24 2016 |
1999 |
269.08 |
| May 17 2016 |
1996 |
269.08 |
| May 10 2016 |
1996 |
269.08 |
| May 03 2016 |
1996 |
269.08 |
| Apr 26 2016 |
1996 |
269.08 |
| Apr 19 2016 |
1996 |
269.08 |
| Apr 12 2016 |
2000 |
269.08 |
| Apr 05 2016 |
2000 |
269.08 |
| Mar 29 2016 |
2000 |
269.08 |
| Mar 22 2016 |
1999 |
269.08 |
| Mar 15 2016 |
1998 |
269.08 |
| Mar 08 2016 |
1999 |
269.08 |
| Mar 01 2016 |
1997 |
269.08 |
| Feb 23 2016 |
1990 |
269.08 |
| Feb 16 2016 |
1986 |
269.08 |
| Feb 09 2016 |
1986 |
269.08 |
| Feb 02 2016 |
1967 |
269.08 |
| Jan 26 2016 |
1972 |
269.08 |
| Jan 19 2016 |
1975 |
269.08 |
| Jan 12 2016 |
1791 |
269.08 |
| Jan 05 2016 |
1875 |
269.08 |
| Dec 29 2015 |
1872 |
269.08 |
| Dec 22 2015 |
1840 |
269.08 |
| Dec 15 2015 |
1808 |
269.08 |
| Dec 08 2015 |
1855 |
269.08 |
| Dec 01 2015 |
1865 |
272.08 |
| Nov 24 2015 |
1876 |
272.08 |
| Nov 17 2015 |
1770 |
272.08 |
| Nov 10 2015 |
1792 |
273.49 |
| Nov 03 2015 |
1837 |
274.75 |
| Oct 27 2015 |
1861 |
274.75 |
| Oct 20 2015 |
1808 |
274.75 |
| Oct 13 2015 |
1841 |
280.06 |
| Oct 06 2015 |
2092 |
287.13 |
| Sep 29 2015 |
2210 |
290.65 |
| Sep 22 2015 |
6550 |
290.65 |
| Sep 15 2015 |
26295 |
299.42 |
| Sep 14 2015 |
2430 |
299.42 |
| Sep 07 2015 |
2445 |
299.42 |
| Aug 31 2015 |
2409 |
299.42 |
| Aug 24 2015 |
2397 |
299.42 |
| Aug 17 2015 |
2398 |
299.42 |
| Aug 10 2015 |
2398 |
299.42 |
| Aug 03 2015 |
2398 |
299.42 |
| Jul 27 2015 |
2398 |
299.42 |
| Jul 20 2015 |
2398 |
299.42 |
| Jul 13 2015 |
2398 |
299.42 |
| Jul 06 2015 |
2398 |
299.42 |
| Jun 29 2015 |
2398 |
299.42 |
| Jun 22 2015 |
2398 |
299.42 |
| Jun 15 2015 |
2398 |
299.42 |
| Jun 08 2015 |
2426 |
299.42 |
| Jun 01 2015 |
2426 |
299.42 |
| May 25 2015 |
2426 |
299.42 |
| May 18 2015 |
2426 |
299.42 |
| May 11 2015 |
2426 |
299.42 |
| May 04 2015 |
2426 |
299.42 |
| Apr 27 2015 |
2426 |
299.42 |
| Apr 20 2015 |
2423 |
299.42 |
| Apr 13 2015 |
2423 |
299.42 |
| Apr 06 2015 |
2427 |
299.42 |
| Mar 30 2015 |
2427 |
299.42 |
| Mar 23 2015 |
2432 |
299.42 |
| Mar 16 2015 |
2429 |
299.42 |
| Mar 09 2015 |
2429 |
299.42 |
| Mar 02 2015 |
2425 |
299.42 |
| Feb 23 2015 |
2397 |
299.42 |
| Feb 16 2015 |
2398 |
299.42 |
| Feb 09 2015 |
2405 |
299.42 |
| Feb 02 2015 |
2407 |
299.42 |
| Jan 26 2015 |
2408 |
299.42 |
| Jan 19 2015 |
2396 |
299.42 |
| Jan 12 2015 |
2336 |
299.42 |
| Jan 05 2015 |
2428 |
299.42 |
| Dec 29 2014 |
2395 |
299.42 |
| Dec 22 2014 |
2410 |
299.42 |
| Dec 15 2014 |
2344 |
299.42 |
| Dec 08 2014 |
2339 |
299.42 |
| Dec 01 2014 |
2373 |
299.19 |
| Nov 24 2014 |
2416 |
299.19 |
| Nov 17 2014 |
2633 |
305.08 |
| Nov 10 2014 |
2575 |
303.24 |
| Nov 03 2014 |
2461 |
301.51 |
| Oct 27 2014 |
2395 |
298.71 |
| Oct 20 2014 |
2575 |
302.35 |
| Oct 13 2014 |
2541 |
303.34 |
| Oct 06 2014 |
2522 |
302.62 |
| Sep 29 2014 |
2744 |
308.56 |
| Sep 22 2014 |
2774 |
308.56 |
| Sep 15 2014 |
2752 |
308.56 |
| Sep 08 2014 |
2790 |
308.56 |
| Sep 01 2014 |
2803 |
308.56 |
| Aug 25 2014 |
2810 |
308.56 |
| Aug 18 2014 |
2813 |
308.56 |
| Aug 11 2014 |
2813 |
308.56 |
| Aug 04 2014 |
2813 |
308.56 |
| Jul 28 2014 |
2813 |
308.56 |
| Jul 21 2014 |
2817 |
308.56 |
| Jul 14 2014 |
2817 |
308.56 |
| Jul 07 2014 |
2817 |
308.56 |
| Jun 30 2014 |
2817 |
308.56 |
| Jun 23 2014 |
2817 |
308.56 |
| Jun 16 2014 |
2817 |
308.56 |
| Jun 09 2014 |
2817 |
308.56 |
| Jun 02 2014 |
2817 |
308.56 |
| May 26 2014 |
2817 |
308.56 |
| May 19 2014 |
2817 |
308.56 |
| May 12 2014 |
2817 |
308.56 |
| May 05 2014 |
2817 |
308.56 |
| Apr 28 2014 |
2817 |
308.56 |
| Apr 21 2014 |
2817 |
308.56 |
| Apr 14 2014 |
2821 |
308.56 |
| Apr 07 2014 |
2821 |
308.56 |
| Mar 31 2014 |
2821 |
308.56 |
| Mar 24 2014 |
2821 |
308.56 |
| Mar 17 2014 |
2821 |
308.56 |
| Mar 10 2014 |
2821 |
308.56 |
| Mar 03 2014 |
2821 |
308.56 |
| Feb 24 2014 |
2819 |
308.56 |
| Feb 17 2014 |
2820 |
308.56 |
| Feb 10 2014 |
2819 |
308.56 |
| Feb 03 2014 |
2810 |
308.56 |
| Jan 27 2014 |
2847 |
308.56 |
| Jan 20 2014 |
2828 |
308.56 |
| Jan 13 2014 |
2749 |
308.56 |
| Jan 06 2014 |
2711 |
308.56 |
| Dec 30 2013 |
2751 |
308.56 |
| Dec 23 2013 |
2596 |
308.56 |
| Dec 16 2013 |
2552 |
308.56 |
| Dec 09 2013 |
2733 |
313.24 |
| Dec 02 2013 |
2777 |
313.24 |
| Nov 25 2013 |
2739 |
311.66 |
| Nov 18 2013 |
2782 |
311.24 |
| Nov 11 2013 |
2747 |
310.83 |
| Nov 04 2013 |
2776 |
310.83 |
| Oct 28 2013 |
2752 |
310.83 |
| Oct 21 2013 |
2758 |
312.29 |
| Oct 14 2013 |
2624 |
309.47 |
| Oct 07 2013 |
2757 |
312 |
| Sep 30 2013 |
2709 |
310.81 |
| Sep 23 2013 |
2901 |
316.25 |
| Sep 16 2013 |
2723 |
310.81 |
| Sep 09 2013 |
2719 |
310.81 |
| Sep 02 2013 |
2740 |
310.81 |
| Aug 26 2013 |
2734 |
310.81 |
| Aug 19 2013 |
2741 |
310.81 |
| Aug 12 2013 |
2741 |
310.81 |
| Aug 05 2013 |
2742 |
310.81 |
| Jul 29 2013 |
2742 |
310.81 |
| Jul 22 2013 |
2749 |
310.81 |
| Jul 15 2013 |
2749 |
310.81 |
| Jul 08 2013 |
2748 |
310.81 |
| Jul 01 2013 |
2748 |
310.81 |
| Jun 24 2013 |
2748 |
310.81 |
| Jun 17 2013 |
2748 |
310.81 |
| Jun 10 2013 |
2748 |
310.81 |
| Jun 03 2013 |
2748 |
310.81 |
| May 27 2013 |
2748 |
310.81 |
| May 20 2013 |
2748 |
310.81 |
| May 13 2013 |
2748 |
310.81 |
| May 06 2013 |
2748 |
310.81 |
| Apr 29 2013 |
2748 |
310.81 |
| Apr 22 2013 |
2746 |
310.81 |
| Apr 15 2013 |
2750 |
310.81 |
| Apr 08 2013 |
2750 |
310.81 |
| Apr 01 2013 |
2750 |
310.81 |
| Mar 25 2013 |
2750 |
310.81 |
| Mar 18 2013 |
2750 |
310.81 |
| Mar 11 2013 |
2750 |
310.81 |
| Mar 04 2013 |
2750 |
310.81 |
| Feb 25 2013 |
2750 |
310.81 |
| Feb 18 2013 |
2756 |
310.81 |
| Feb 11 2013 |
2764 |
310.81 |
| Feb 04 2013 |
2749 |
310.81 |
| Jan 28 2013 |
2719 |
309.62 |
| Jan 21 2013 |
2722 |
309.62 |
| Jan 14 2013 |
2757 |
309.62 |
| Jan 07 2013 |
2878 |
313.62 |
| Dec 31 2012 |
2886 |
313.62 |
| Dec 24 2012 |
2885 |
313.62 |
| Dec 17 2012 |
2641 |
306.3 |
| Dec 10 2012 |
2637 |
306.3 |
| Dec 03 2012 |
3092 |
317.82 |
| Nov 26 2012 |
2711 |
309.55 |
| Nov 19 2012 |
2757 |
309.55 |
| Nov 12 2012 |
2558 |
303.93 |
| Nov 05 2012 |
2500 |
301.77 |
| Oct 29 2012 |
2535 |
301.77 |
| Oct 22 2012 |
2572 |
302.41 |
| Oct 15 2012 |
2578 |
302.41 |
| Oct 02 2012 |
2759 |
306.64 |
| Sep 26 2012 |
2703 |
304.29 |
| Sep 20 2012 |
2679 |
304.29 |
| Sep 13 2012 |
2804 |
308.51 |
| Jan 19 2012 |
2844 |
320 |
| Dec 29 2011 |
3249 |
330.76 |
| Dec 13 2011 |
3377 |
334.45 |
| Dec 09 2011 |
3398 |
334.45 |
| Dec 01 2011 |
3304 |
332.49 |
| Nov 25 2011 |
3331 |
332.49 |
| Nov 17 2011 |
3629 |
340.68 |
| Nov 10 2011 |
3663 |
340.68 |
| Nov 04 2011 |
3619 |
339.5 |
| Oct 28 2011 |
3947 |
346.38 |
| Oct 21 2011 |
4391 |
355.38 |
| Oct 14 2011 |
4577 |
359.59 |
| Oct 07 2011 |
4845 |
367.21 |
| Sep 30 2011 |
5480 |
379.34 |
| Sep 27 2011 |
4974 |
372.06 |
| Sep 23 2011 |
4913 |
372.19 |
| Sep 16 2011 |
5658 |
388.14 |
| Sep 09 2011 |
5560 |
388.21 |
| Jan 13 2011 |
5584 |
389.35 |
| Dec 28 2010 |
5776 |
389.38 |
| Dec 14 2010 |
5767 |
389.41 |
| Dec 03 2010 |
6252 |
397.74 |
| Nov 26 2010 |
7059 |
410.46 |
| Nov 19 2010 |
7009 |
410.46 |
| Nov 12 2010 |
8125 |
429.59 |
| Nov 04 2010 |
8060 |
429.59 |
| Oct 28 2010 |
8513 |
439.97 |
| Oct 22 2010 |
8455 |
439.96 |
| Oct 14 2010 |
6763 |
416.04 |
| Oct 05 2010 |
5162 |
395.18 |
| Sep 29 2010 |
5233 |
395.18 |
| Sep 24 2010 |
5066 |
395.18 |
