| May 10 2024 |
3705 |
385.71 |
| May 03 2024 |
3708 |
385.71 |
| Apr 25 2024 |
3709 |
385.71 |
| Apr 18 2024 |
3709 |
385.71 |
| Apr 11 2024 |
3709 |
385.71 |
| Apr 04 2024 |
3709 |
385.71 |
| Mar 28 2024 |
3709 |
385.71 |
| Mar 21 2024 |
3709 |
385.71 |
| Mar 14 2024 |
3709 |
385.71 |
| Mar 07 2024 |
3709 |
385.71 |
| Feb 29 2024 |
3709 |
385.71 |
| Feb 22 2024 |
3711 |
385.71 |
| Feb 15 2024 |
3715 |
385.71 |
| Feb 08 2024 |
3720 |
385.71 |
| Feb 01 2024 |
3724 |
385.71 |
| Jan 25 2024 |
3724 |
385.71 |
| Jan 18 2024 |
3736 |
385.71 |
| Jan 11 2024 |
3714 |
385.71 |
| Jan 04 2024 |
3735 |
385.71 |
| Dec 28 2023 |
3739 |
385.71 |
| Dec 21 2023 |
3729 |
385.71 |
| Dec 14 2023 |
3744 |
385.71 |
| Dec 07 2023 |
3693 |
385.71 |
| Nov 30 2023 |
3722 |
385.71 |
| Nov 23 2023 |
3658 |
385.71 |
| Nov 16 2023 |
3715 |
385.71 |
| Nov 09 2023 |
3901 |
391.62 |
| Nov 02 2023 |
3671 |
384.55 |
| Oct 26 2023 |
3534 |
381.78 |
| Oct 19 2023 |
2258 |
369.51 |
| Oct 12 2023 |
2233 |
369.51 |
| Oct 05 2023 |
2198 |
369.51 |
| Sep 28 2023 |
1834 |
355.67 |
| Dec 22 2022 |
4707 |
368.6 |
| Dec 15 2022 |
4695 |
368.6 |
| Dec 08 2022 |
4684 |
368.6 |
| Dec 01 2022 |
4621 |
368.6 |
| Nov 24 2022 |
4614 |
368.6 |
| Nov 17 2022 |
4513 |
368.6 |
| Nov 10 2022 |
4443 |
368.6 |
| Nov 03 2022 |
4294 |
368.6 |
| Oct 27 2022 |
3944 |
368.6 |
| Oct 20 2022 |
3832 |
368.6 |
| Oct 13 2022 |
3777 |
368.6 |
| Oct 06 2022 |
3679 |
368.6 |
| Sep 29 2022 |
3596 |
368.6 |
| Sep 22 2022 |
3571 |
368.6 |
| Sep 15 2022 |
3524 |
368.6 |
| Sep 08 2022 |
3527 |
368.6 |
| Sep 01 2022 |
3522 |
368.6 |
| Aug 25 2022 |
3519 |
368.6 |
| Aug 18 2022 |
3517 |
368.6 |
| Aug 11 2022 |
3526 |
368.6 |
| Aug 04 2022 |
3513 |
368.6 |
| Jul 28 2022 |
3513 |
368.6 |
| Jul 21 2022 |
3513 |
368.6 |
| Jul 14 2022 |
3513 |
368.6 |
| Jul 07 2022 |
3513 |
368.6 |
| Jun 30 2022 |
3513 |
368.6 |
| Jun 23 2022 |
3503 |
368.6 |
| Jun 16 2022 |
3503 |
368.6 |
| Jun 09 2022 |
3505 |
368.6 |
| Jun 02 2022 |
3505 |
368.6 |
| May 26 2022 |
3504 |
368.6 |
| May 19 2022 |
3504 |
368.6 |
| May 12 2022 |
3504 |
368.6 |
| May 05 2022 |
3504 |
368.6 |
| Apr 28 2022 |
3501 |
368.6 |
| Apr 21 2022 |
3501 |
368.6 |
| Apr 14 2022 |
3501 |
368.6 |
| Apr 07 2022 |
3501 |
368.6 |
| Mar 31 2022 |
3501 |
368.6 |
| Mar 24 2022 |
3501 |
368.6 |
| Mar 17 2022 |
3497 |
368.6 |
| Mar 10 2022 |
3497 |
368.6 |
| Mar 03 2022 |
3497 |
368.6 |
| Feb 24 2022 |
3488 |
368.6 |
| Feb 17 2022 |
3495 |
368.6 |
| Feb 10 2022 |
3499 |
368.6 |
| Feb 03 2022 |
3506 |
368.6 |
| Jan 27 2022 |
3511 |
368.6 |
| Jan 20 2022 |
3412 |
368.6 |
| Jan 13 2022 |
3444 |
368.6 |
| Jan 06 2022 |
3571 |
368.6 |
| Dec 30 2021 |
3590 |
368.6 |
| Dec 23 2021 |
3602 |
368.6 |
| Dec 16 2021 |
3611 |
368.6 |
| Dec 09 2021 |
3633 |
368.6 |
| Dec 02 2021 |
3646 |
366.44 |
| Nov 25 2021 |
3641 |
365.16 |
| Nov 18 2021 |
3263 |
351.77 |
| Nov 11 2021 |
3253 |
351.77 |
| Nov 04 2021 |
3317 |
351.77 |
| Oct 28 2021 |
3437 |
351.77 |
| Oct 21 2021 |
3337 |
348.11 |
| Oct 14 2021 |
3464 |
350.71 |
| Oct 07 2021 |
3375 |
350.71 |
| Sep 30 2021 |
3440 |
350.71 |
| Sep 23 2021 |
3299 |
344.62 |
| Sep 16 2021 |
3362 |
344.62 |
| Sep 09 2021 |
3396 |
344.62 |
| Sep 02 2021 |
3436 |
344.62 |
| Aug 26 2021 |
3438 |
344.62 |
| Aug 19 2021 |
3444 |
344.62 |
| Aug 12 2021 |
3453 |
344.62 |
| Aug 05 2021 |
3462 |
344.62 |
| Jul 29 2021 |
3466 |
344.62 |
| Jun 03 2021 |
3692 |
344.62 |
| Dec 04 2020 |
3616 |
364.44 |
| Nov 27 2020 |
3577 |
365.28 |
| Nov 20 2020 |
3327 |
344.78 |
| Nov 13 2020 |
3926 |
355.96 |
| Nov 06 2020 |
4335 |
359.15 |
| Oct 30 2020 |
4587 |
359.15 |
| Oct 23 2020 |
4528 |
351.34 |
| Oct 16 2020 |
4690 |
351.34 |
| Oct 09 2020 |
4541 |
344.62 |
| Oct 02 2020 |
4684 |
344.62 |
| Sep 25 2020 |
4767 |
344.62 |
| Sep 18 2020 |
4897 |
344.62 |
| Sep 11 2020 |
4941 |
344.62 |
| Sep 04 2020 |
5003 |
344.62 |
| Aug 28 2020 |
5026 |
344.62 |
| Aug 21 2020 |
5055 |
344.62 |
| Aug 14 2020 |
5060 |
344.62 |
| Aug 07 2020 |
5107 |
344.62 |
| Jul 31 2020 |
5124 |
344.62 |
| Jul 24 2020 |
5124 |
344.62 |
| Jul 17 2020 |
5136 |
344.62 |
| Jul 10 2020 |
5155 |
344.62 |
| Jul 03 2020 |
5175 |
344.62 |
| Jun 26 2020 |
5175 |
344.62 |
| Jun 19 2020 |
5175 |
344.62 |
| Jun 12 2020 |
5178 |
344.62 |
| Jun 05 2020 |
5183 |
344.62 |
| May 29 2020 |
5195 |
344.62 |
| May 22 2020 |
5201 |
344.62 |
| May 15 2020 |
5201 |
344.62 |
| May 08 2020 |
5204 |
344.62 |
| May 01 2020 |
5207 |
344.62 |
| Apr 24 2020 |
5225 |
344.62 |
| Apr 17 2020 |
5225 |
344.62 |
| Apr 10 2020 |
5225 |
344.62 |
| Apr 03 2020 |
5225 |
344.62 |
| Mar 27 2020 |
5225 |
344.62 |
| Mar 20 2020 |
5227 |
344.62 |
| Mar 13 2020 |
5227 |
344.62 |
| Mar 06 2020 |
5227 |
344.62 |
| Feb 28 2020 |
5239 |
344.62 |
| Feb 21 2020 |
5255 |
344.62 |
| Feb 14 2020 |
5258 |
344.62 |
| Feb 07 2020 |
5263 |
344.62 |
| Jan 31 2020 |
5281 |
344.62 |
| Jan 24 2020 |
5026 |
344.62 |
| Jan 17 2020 |
5038 |
344.62 |
| Jan 10 2020 |
5422 |
344.62 |
| Jan 03 2020 |
5393 |
344.62 |
| Dec 27 2019 |
5398 |
344.62 |
| Dec 20 2019 |
5407 |
344.62 |
| Dec 13 2019 |
5415 |
344.62 |
| Dec 06 2019 |
5224 |
344.25 |
| Nov 29 2019 |
5400 |
345.41 |
| Nov 22 2019 |
6271 |
359.07 |
| Nov 15 2019 |
6019 |
354.87 |
| Nov 08 2019 |
6031 |
354.52 |
| Nov 01 2019 |
5929 |
352.9 |
| Oct 25 2019 |
5685 |
350.25 |
| Oct 18 2019 |
5121 |
341.38 |
| Oct 11 2019 |
5044 |
339.42 |
| Oct 04 2019 |
5072 |
339.42 |
| Sep 27 2019 |
5056 |
339.42 |
| Sep 20 2019 |
4969 |
339.42 |
| Sep 13 2019 |
4486 |
329.17 |
| Sep 06 2019 |
4343 |
329.17 |
| Aug 30 2019 |
4379 |
329.17 |
| Aug 23 2019 |
4399 |
329.17 |
| Aug 16 2019 |
4378 |
329.17 |
| Aug 09 2019 |
4378 |
329.17 |
| Aug 02 2019 |
4378 |
329.17 |
| Jul 26 2019 |
4380 |
329.17 |
| Jul 19 2019 |
4383 |
329.17 |
| Jul 12 2019 |
4397 |
329.17 |
| Jul 05 2019 |
4402 |
329.17 |
| Jun 28 2019 |
4400 |
329.17 |
| Jun 21 2019 |
4402 |
329.17 |
| Jun 14 2019 |
4397 |
329.17 |
| Jun 07 2019 |
4398 |
329.17 |
| May 31 2019 |
4405 |
329.17 |
| May 24 2019 |
4406 |
329.17 |
| May 17 2019 |
4417 |
329.17 |
| May 10 2019 |
4416 |
329.17 |
| May 03 2019 |
4424 |
329.17 |
| Apr 26 2019 |
4426 |
329.17 |
| Apr 19 2019 |
4430 |
329.17 |
| Apr 12 2019 |
4431 |
329.17 |
| Apr 05 2019 |
4431 |
329.17 |
| Mar 29 2019 |
4431 |
329.17 |
| Mar 22 2019 |
4430 |
329.17 |
| Mar 15 2019 |
4439 |
329.17 |
| Mar 08 2019 |
4431 |
329.17 |
| Mar 01 2019 |
4434 |
329.17 |
| Feb 22 2019 |
4432 |
329.17 |
| Feb 15 2019 |
4447 |
329.17 |
| Feb 08 2019 |
4433 |
329.17 |
| Feb 01 2019 |
4449 |
329.17 |
| Jan 25 2019 |
4448 |
329.17 |
| Jan 18 2019 |
4204 |
329.17 |
| Jan 11 2019 |
4505 |
329.17 |
| Jan 04 2019 |
4549 |
329.17 |
| Dec 28 2018 |
4570 |
329.17 |
| Dec 21 2018 |
4533 |
329.17 |
| Dec 14 2018 |
4505 |
329.17 |
| Dec 07 2018 |
4558 |
329.17 |
| Nov 30 2018 |
4612 |
329.17 |
| Nov 23 2018 |
4606 |
329.17 |
| Nov 16 2018 |
4724 |
330.57 |
| Nov 09 2018 |
4671 |
330.57 |
| Nov 02 2018 |
4687 |
330.57 |
| Oct 26 2018 |
5394 |
345 |
| Oct 19 2018 |
6784 |
365.67 |
| Oct 12 2018 |
8251 |
385.51 |
| Oct 05 2018 |
8172 |
386.78 |
| Sep 28 2018 |
8211 |
386.78 |
| Sep 21 2018 |
8207 |
386.78 |
| Sep 14 2018 |
10299 |
412.97 |
| Sep 07 2018 |
11838 |
429.9 |
| Aug 31 2018 |
11764 |
429.9 |
| Aug 24 2018 |
11716 |
429.9 |
| Aug 17 2018 |
11703 |
429.9 |
| Aug 10 2018 |
11710 |
429.9 |
| Aug 03 2018 |
11731 |
429.9 |
| Jul 27 2018 |
11737 |
429.9 |
| Jul 20 2018 |
11754 |
429.9 |
| Jul 13 2018 |
11752 |
429.9 |
| Jul 06 2018 |
11730 |
429.9 |
| Jun 29 2018 |
11784 |
429.9 |
| Jun 22 2018 |
11784 |
429.9 |
| Jun 15 2018 |
11803 |
429.9 |
| Jun 08 2018 |
11822 |
429.9 |
| Jun 01 2018 |
11816 |
429.9 |
| May 25 2018 |
11832 |
429.9 |
| May 18 2018 |
11810 |
429.9 |
| May 11 2018 |
11831 |
429.9 |
| May 04 2018 |
11882 |
429.9 |
| Apr 27 2018 |
11879 |
429.9 |
| Apr 20 2018 |
11919 |
429.9 |
| Apr 13 2018 |
11916 |
429.9 |
| Apr 06 2018 |
11916 |
429.9 |
| Mar 30 2018 |
11916 |
429.9 |
| Mar 23 2018 |
11916 |
429.9 |
| Mar 16 2018 |
11903 |
429.9 |
| Mar 09 2018 |
11903 |
429.9 |
| Mar 02 2018 |
11907 |
429.9 |
| Feb 23 2018 |
11907 |
429.9 |
| Feb 16 2018 |
11922 |
429.9 |
| Feb 09 2018 |
11910 |
429.9 |
| Feb 02 2018 |
11934 |
429.9 |
| Jan 26 2018 |
11966 |
429.9 |
| Jan 19 2018 |
11932 |
429.9 |
| Jan 12 2018 |
11569 |
429.9 |
| Jan 05 2018 |
11823 |
429.9 |
| Dec 29 2017 |
11843 |
429.9 |
| Dec 22 2017 |
11836 |
429.9 |
| Dec 15 2017 |
11793 |
429.9 |
| Dec 08 2017 |
12060 |
429.9 |
| Dec 01 2017 |
12191 |
429.9 |
| Nov 24 2017 |
12206 |
429.9 |
| Nov 17 2017 |
10971 |
416.67 |
| Nov 10 2017 |
11232 |
416.67 |
| Nov 03 2017 |
11194 |
416.67 |
| Oct 27 2017 |
10208 |
406.84 |
| Oct 20 2017 |
8759 |
390.58 |
| Oct 13 2017 |
7666 |
378.57 |
| Oct 06 2017 |
7794 |
381.69 |
| Sep 29 2017 |
6614 |
365.95 |
| Sep 22 2017 |
6589 |
365.95 |
| Sep 15 2017 |
6588 |
365.95 |
| Sep 08 2017 |
5323 |
346.98 |
| Sep 01 2017 |
5355 |
346.98 |
| Aug 25 2017 |
5369 |
346.98 |
| Aug 18 2017 |
5374 |
346.98 |
| Aug 11 2017 |
5350 |
346.98 |
| Aug 04 2017 |
5361 |
346.98 |
| Jul 28 2017 |
5358 |
346.98 |
| Jul 21 2017 |
5368 |
346.98 |
| Jul 14 2017 |
5370 |
346.98 |
| Jul 07 2017 |
5369 |
346.98 |
| Jun 30 2017 |
5375 |
346.98 |
| Jun 23 2017 |
5375 |
346.98 |
| Jun 16 2017 |
5375 |
346.98 |
| Jun 09 2017 |
5365 |
346.98 |
| Jun 02 2017 |
5359 |
346.98 |
| May 26 2017 |
5276 |
346.98 |
| May 19 2017 |
5293 |
346.98 |
| May 12 2017 |
5269 |
346.98 |
| May 05 2017 |
5264 |
346.98 |
| Apr 28 2017 |
5259 |
346.98 |
| Apr 21 2017 |
5244 |
346.98 |
| Apr 14 2017 |
5252 |
346.98 |
| Apr 07 2017 |
5252 |
346.98 |
| Mar 31 2017 |
5252 |
346.98 |
| Mar 24 2017 |
5252 |
346.98 |
| Mar 17 2017 |
5246 |
346.98 |
| Mar 10 2017 |
5256 |
346.98 |
| Mar 03 2017 |
5256 |
346.98 |
| Feb 24 2017 |
5259 |
346.98 |
| Feb 17 2017 |
5268 |
346.98 |
| Feb 10 2017 |
5278 |
346.98 |
| Feb 03 2017 |
5273 |
346.98 |
| Jan 27 2017 |
5285 |
346.98 |
| Jan 20 2017 |
5307 |
346.98 |
| Jan 13 2017 |
5307 |
346.98 |
| Jan 06 2017 |
5415 |
346.98 |
| Dec 30 2016 |
5457 |
346.98 |
| Dec 23 2016 |
5468 |
346.98 |
| Dec 16 2016 |
5453 |
346.98 |
| Dec 09 2016 |
5460 |
346.98 |
| Dec 02 2016 |
5526 |
346.98 |
| Nov 25 2016 |
5493 |
346.98 |
| Nov 18 2016 |
5555 |
348.01 |
| Nov 11 2016 |
5559 |
347.36 |
| Nov 04 2016 |
5541 |
347.36 |
| Oct 28 2016 |
4972 |
338.13 |
| Oct 21 2016 |
5135 |
340.39 |
| Oct 14 2016 |
4391 |
328.5 |
| Oct 07 2016 |
4427 |
328.5 |
| Sep 30 2016 |
3985 |
320.97 |
| Sep 23 2016 |
3920 |
320.97 |
| Sep 16 2016 |
3627 |
315.17 |
| Sep 09 2016 |
4185 |
328.09 |
| Sep 02 2016 |
4154 |
328.09 |
| Aug 26 2016 |
4162 |
328.09 |
| Aug 19 2016 |
4022 |
328.09 |
| Aug 12 2016 |
4017 |
328.09 |
| Aug 05 2016 |
4030 |
328.09 |
| Jul 29 2016 |
4030 |
328.09 |
| Jul 22 2016 |
4020 |
328.09 |
| Jun 28 2016 |
4021 |
328.09 |
| Jun 21 2016 |
4031 |
328.09 |
| Jun 14 2016 |
4031 |
328.09 |
| Jun 07 2016 |
4031 |
328.09 |
| May 31 2016 |
4031 |
328.09 |
| May 24 2016 |
4031 |
328.09 |
| May 17 2016 |
4028 |
328.09 |
| May 10 2016 |
4028 |
328.09 |
| May 03 2016 |
4028 |
328.09 |
| Apr 26 2016 |
4028 |
328.09 |
| Apr 19 2016 |
4024 |
328.09 |
| Apr 12 2016 |
4034 |
328.09 |
| Apr 05 2016 |
4034 |
328.09 |
| Mar 29 2016 |
4034 |
328.09 |
| Mar 22 2016 |
4034 |
328.09 |
| Mar 15 2016 |
4034 |
328.09 |
| Mar 08 2016 |
4038 |
328.09 |
| Mar 01 2016 |
4034 |
328.09 |
| Feb 23 2016 |
4029 |
328.09 |
| Feb 16 2016 |
4010 |
328.09 |
| Feb 09 2016 |
4010 |
328.09 |
| Feb 02 2016 |
3980 |
328.09 |
| Jan 26 2016 |
3991 |
328.09 |
| Jan 19 2016 |
3996 |
328.09 |
| Jan 12 2016 |
3741 |
328.09 |
| Jan 05 2016 |
3907 |
328.09 |
| Dec 29 2015 |
3906 |
328.09 |
| Dec 22 2015 |
3860 |
328.09 |
| Dec 15 2015 |
3807 |
328.09 |
| Dec 08 2015 |
3887 |
328.09 |
| Dec 01 2015 |
3835 |
328.09 |
| Nov 24 2015 |
3813 |
328.09 |
| Nov 17 2015 |
3638 |
328.09 |
| Nov 10 2015 |
3505 |
325.89 |
| Nov 03 2015 |
3353 |
321.91 |
| Oct 27 2015 |
3228 |
318.1 |
| Oct 20 2015 |
3188 |
318.1 |
| Oct 13 2015 |
3208 |
322.39 |
| Oct 06 2015 |
3261 |
322.39 |
| Sep 29 2015 |
3558 |
328.51 |
| Sep 22 2015 |
12658 |
328.51 |
| Sep 15 2015 |
5033 |
333.19 |
| Sep 14 2015 |
3696 |
333.19 |
| Sep 07 2015 |
3709 |
333.19 |
| Aug 31 2015 |
3690 |
333.19 |
| Aug 24 2015 |
3673 |
333.19 |
| Aug 17 2015 |
3676 |
333.19 |
| Aug 10 2015 |
3680 |
333.19 |
| Aug 03 2015 |
3680 |
333.19 |
| Jul 27 2015 |
3680 |
333.19 |
| Jul 20 2015 |
3680 |
333.19 |
| Jul 13 2015 |
3680 |
333.19 |
| Jul 06 2015 |
3680 |
333.19 |
| Jun 29 2015 |
3680 |
333.19 |
| Jun 22 2015 |
3680 |
333.19 |
| Jun 15 2015 |
3680 |
333.19 |
| Jun 08 2015 |
3719 |
333.19 |
| Jun 01 2015 |
3719 |
333.19 |
| May 25 2015 |
3719 |
333.19 |
| May 18 2015 |
3719 |
333.19 |
| May 11 2015 |
3719 |
333.19 |
| May 04 2015 |
3719 |
333.19 |
| Apr 27 2015 |
3717 |
333.19 |
| Apr 20 2015 |
3712 |
333.19 |
| Apr 13 2015 |
3712 |
333.19 |
| Apr 06 2015 |
3718 |
333.19 |
| Mar 30 2015 |
3718 |
333.19 |
| Mar 23 2015 |
3723 |
333.19 |
| Mar 16 2015 |
3719 |
333.19 |
| Mar 09 2015 |
3719 |
333.19 |
| Mar 02 2015 |
3716 |
333.19 |
| Feb 23 2015 |
3677 |
333.19 |
| Feb 16 2015 |
3678 |
333.19 |
| Feb 09 2015 |
3686 |
333.19 |
| Feb 02 2015 |
3689 |
333.19 |
| Jan 26 2015 |
3692 |
333.19 |
| Jan 19 2015 |
3682 |
333.19 |
| Jan 12 2015 |
3610 |
333.19 |
| Jan 05 2015 |
3743 |
333.19 |
| Dec 29 2014 |
3708 |
333.19 |
| Dec 22 2014 |
3735 |
333.19 |
| Dec 15 2014 |
3637 |
333.19 |
| Dec 08 2014 |
3653 |
333.19 |
| Dec 01 2014 |
3689 |
333.19 |
| Nov 24 2014 |
3719 |
333.19 |
| Nov 17 2014 |
3730 |
333.19 |
| Nov 10 2014 |
3638 |
330.88 |
| Nov 03 2014 |
3677 |
332.57 |
| Oct 27 2014 |
3515 |
328.04 |
| Oct 20 2014 |
3790 |
333.36 |
| Oct 13 2014 |
3643 |
331.27 |
| Oct 06 2014 |
3660 |
331.27 |
| Sep 29 2014 |
3847 |
334.98 |
| Sep 22 2014 |
3874 |
334.98 |
| Sep 15 2014 |
3863 |
334.98 |
| Sep 08 2014 |
3891 |
334.98 |
| Sep 01 2014 |
3910 |
334.98 |
| Aug 25 2014 |
3914 |
334.98 |
| Aug 18 2014 |
3917 |
334.98 |
| Aug 11 2014 |
3917 |
334.98 |
| Aug 04 2014 |
3917 |
334.98 |
| Jul 28 2014 |
3917 |
334.98 |
| Jul 21 2014 |
3923 |
334.98 |
| Jul 14 2014 |
3923 |
334.98 |
| Jul 07 2014 |
3923 |
334.98 |
| Jun 30 2014 |
3923 |
334.98 |
| Jun 23 2014 |
3922 |
334.98 |
| Jun 16 2014 |
3922 |
334.98 |
| Jun 09 2014 |
3922 |
334.98 |
| Jun 02 2014 |
3922 |
334.98 |
| May 26 2014 |
3922 |
334.98 |
| May 19 2014 |
3922 |
334.98 |
| May 12 2014 |
3922 |
334.98 |
| May 05 2014 |
3922 |
334.98 |
| Apr 28 2014 |
3923 |
334.98 |
| Apr 21 2014 |
3923 |
334.98 |
| Apr 14 2014 |
3932 |
334.98 |
| Apr 07 2014 |
3932 |
334.98 |
| Mar 31 2014 |
3933 |
334.98 |
| Mar 24 2014 |
3933 |
334.98 |
| Mar 17 2014 |
3933 |
334.98 |
| Mar 10 2014 |
3933 |
334.98 |
| Mar 03 2014 |
3933 |
334.98 |
| Feb 24 2014 |
3930 |
334.98 |
| Feb 17 2014 |
3933 |
334.98 |
| Feb 10 2014 |
3931 |
334.98 |
| Feb 03 2014 |
3922 |
334.98 |
| Jan 27 2014 |
3968 |
334.98 |
| Jan 20 2014 |
3945 |
334.98 |
| Jan 13 2014 |
3848 |
334.98 |
| Jan 06 2014 |
3820 |
334.98 |
| Dec 30 2013 |
3873 |
334.98 |
| Dec 23 2013 |
3717 |
334.98 |
| Dec 16 2013 |
3667 |
334.98 |
| Dec 09 2013 |
3284 |
326.51 |
| Dec 02 2013 |
3321 |
326.51 |
| Nov 25 2013 |
3915 |
337.53 |
| Nov 18 2013 |
4158 |
341.04 |
| Nov 11 2013 |
4593 |
349.08 |
| Nov 04 2013 |
4618 |
349.08 |
| Oct 28 2013 |
4862 |
353.78 |
| Oct 21 2013 |
5228 |
361.67 |
| Oct 14 2013 |
6188 |
377.75 |
| Oct 07 2013 |
6301 |
378.92 |
| Sep 30 2013 |
7099 |
391.07 |
| Sep 23 2013 |
7072 |
391.07 |
| Sep 16 2013 |
7096 |
391.07 |
| Sep 09 2013 |
7122 |
391.07 |
| Sep 02 2013 |
7178 |
391.07 |
| Aug 26 2013 |
7153 |
391.07 |
| Aug 19 2013 |
7167 |
391.07 |
| Aug 12 2013 |
7166 |
391.07 |
| Aug 05 2013 |
7167 |
391.07 |
| Jul 29 2013 |
7168 |
391.07 |
| Jul 22 2013 |
7194 |
391.07 |
| Jul 15 2013 |
7194 |
391.07 |
| Jul 08 2013 |
7194 |
391.07 |
| Jul 01 2013 |
7194 |
391.07 |
| Jun 24 2013 |
7194 |
391.07 |
| Jun 17 2013 |
7194 |
391.07 |
| Jun 10 2013 |
7194 |
391.07 |
| Jun 03 2013 |
7194 |
391.07 |
| May 27 2013 |
7194 |
391.07 |
| May 20 2013 |
7194 |
391.07 |
| May 13 2013 |
7194 |
391.07 |
| May 06 2013 |
7194 |
391.07 |
| Apr 29 2013 |
7194 |
391.07 |
| Apr 22 2013 |
7181 |
391.07 |
| Apr 15 2013 |
7188 |
391.07 |
| Apr 08 2013 |
7188 |
391.07 |
| Apr 01 2013 |
7188 |
391.07 |
| Mar 25 2013 |
7187 |
391.07 |
| Mar 18 2013 |
7187 |
391.07 |
| Mar 11 2013 |
7187 |
391.07 |
| Mar 04 2013 |
7187 |
391.07 |
| Feb 25 2013 |
7187 |
391.07 |
| Feb 18 2013 |
7195 |
391.07 |
| Feb 11 2013 |
7203 |
391.07 |
| Feb 04 2013 |
7171 |
391.07 |
| Jan 28 2013 |
7213 |
391.07 |
| Jan 21 2013 |
7224 |
391.07 |
| Jan 14 2013 |
7293 |
391.07 |
| Jan 07 2013 |
7269 |
391.07 |
| Dec 31 2012 |
7271 |
391.07 |
| Dec 24 2012 |
7263 |
391.07 |
| Dec 17 2012 |
7282 |
391.07 |
| Dec 10 2012 |
7195 |
391.07 |
| Dec 03 2012 |
7316 |
391.07 |
| Nov 26 2012 |
7258 |
391.07 |
| Nov 19 2012 |
7679 |
396.01 |
| Nov 12 2012 |
8123 |
401.33 |
| Nov 05 2012 |
9111 |
413.73 |
| Oct 29 2012 |
10421 |
427.48 |
| Oct 22 2012 |
11811 |
442.22 |
| Oct 15 2012 |
11864 |
444.16 |
| Oct 02 2012 |
10908 |
436.17 |
| Sep 26 2012 |
10929 |
436.71 |
| Sep 20 2012 |
10842 |
436.71 |
| Sep 13 2012 |
9368 |
420.04 |
| Jan 19 2012 |
10970 |
448.05 |
| Dec 29 2011 |
11250 |
452.57 |
| Dec 13 2011 |
11118 |
452.55 |
| Dec 09 2011 |
11153 |
452.54 |
| Dec 01 2011 |
11137 |
452.53 |
| Nov 25 2011 |
11269 |
452.52 |
| Nov 17 2011 |
9488 |
432.05 |
| Nov 10 2011 |
9631 |
432.06 |
| Nov 04 2011 |
9603 |
432.06 |
| Oct 28 2011 |
9534 |
432.06 |
| Oct 21 2011 |
9522 |
431.19 |
| Oct 14 2011 |
11433 |
454.64 |
| Oct 07 2011 |
10507 |
446.94 |
| Sep 30 2011 |
7274 |
406.92 |
| Sep 27 2011 |
7120 |
407.07 |
| Sep 23 2011 |
7067 |
407.27 |
| Sep 16 2011 |
7969 |
422.76 |
| Sep 09 2011 |
7772 |
422.66 |
| Jan 13 2011 |
7586 |
421.15 |
| Dec 28 2010 |
7809 |
421.1 |
| Dec 14 2010 |
7768 |
421.07 |
| Dec 03 2010 |
7766 |
421.04 |
| Nov 26 2010 |
7742 |
421.02 |
| Nov 19 2010 |
7663 |
421 |
| Nov 12 2010 |
7524 |
420.99 |
| Nov 04 2010 |
7485 |
420.97 |
| Oct 28 2010 |
7234 |
420.95 |
| Oct 22 2010 |
5718 |
396.52 |
| Oct 14 2010 |
4075 |
366.26 |
| Oct 05 2010 |
3846 |
366.26 |
| Sep 29 2010 |
3920 |
366.26 |
| Sep 24 2010 |
3800 |
366.26 |
