Oct 28 2021 |
1202 |
542.77 |
Oct 21 2021 |
1212 |
542.77 |
Oct 14 2021 |
1226 |
542.77 |
Oct 07 2021 |
1146 |
542.77 |
Sep 30 2021 |
1122 |
542.77 |
Sep 23 2021 |
1081 |
542.77 |
Sep 16 2021 |
1052 |
542.77 |
Sep 09 2021 |
1034 |
542.77 |
Sep 07 2018 |
30027 |
634.42 |
Aug 31 2018 |
29726 |
634.42 |
Aug 24 2018 |
29628 |
634.42 |
Aug 17 2018 |
29620 |
634.42 |
Aug 10 2018 |
29638 |
634.42 |
Aug 03 2018 |
29673 |
634.42 |
Jul 27 2018 |
29691 |
634.42 |
Jul 20 2018 |
29720 |
634.42 |
Jul 13 2018 |
29723 |
634.42 |
Jul 06 2018 |
29701 |
634.42 |
Jun 29 2018 |
29786 |
634.42 |
Jun 22 2018 |
29786 |
634.42 |
Jun 15 2018 |
29807 |
634.42 |
Jun 08 2018 |
29847 |
634.42 |
Jun 01 2018 |
29823 |
634.42 |
May 25 2018 |
29860 |
634.42 |
May 18 2018 |
29799 |
634.42 |
May 11 2018 |
29829 |
634.42 |
May 04 2018 |
29955 |
634.42 |
Apr 27 2018 |
29940 |
634.42 |
Apr 20 2018 |
30011 |
634.42 |
Apr 13 2018 |
29999 |
634.42 |
Apr 06 2018 |
29999 |
634.42 |
Mar 30 2018 |
29998 |
634.42 |
Mar 23 2018 |
29998 |
634.42 |
Mar 16 2018 |
29978 |
634.42 |
Mar 09 2018 |
29978 |
634.42 |
Mar 02 2018 |
29986 |
634.42 |
Feb 23 2018 |
29979 |
634.42 |
Feb 16 2018 |
29996 |
634.42 |
Feb 09 2018 |
29986 |
634.42 |
Feb 02 2018 |
30013 |
634.42 |
Jan 26 2018 |
30044 |
634.42 |
Jan 19 2018 |
29927 |
634.42 |
Jan 12 2018 |
29450 |
634.42 |
Jan 05 2018 |
29623 |
634.42 |
Dec 29 2017 |
29722 |
634.42 |
Dec 22 2017 |
29708 |
634.42 |
Dec 15 2017 |
29746 |
634.42 |
Dec 08 2017 |
30206 |
634.42 |
Dec 01 2017 |
30525 |
634.42 |
Nov 24 2017 |
30544 |
634.42 |
Nov 17 2017 |
30910 |
634.42 |
Nov 10 2017 |
31765 |
634.42 |
Nov 03 2017 |
31954 |
634.42 |
Oct 27 2017 |
32183 |
634.42 |
Oct 20 2017 |
32159 |
634.42 |
Oct 13 2017 |
31840 |
634.42 |
Oct 06 2017 |
31516 |
634.42 |
Sep 29 2017 |
31516 |
634.42 |
Sep 22 2017 |
31353 |
634.42 |
Sep 15 2017 |
31315 |
634.42 |
Sep 08 2017 |
29786 |
618.81 |
Sep 01 2017 |
29813 |
618.81 |
Aug 25 2017 |
29794 |
618.81 |
Aug 18 2017 |
29825 |
618.81 |
Aug 11 2017 |
29661 |
618.81 |
Aug 04 2017 |
29691 |
618.81 |
Jul 28 2017 |
29688 |
618.81 |
Jul 21 2017 |
29723 |
618.81 |
Jul 14 2017 |
29722 |
618.81 |
Jul 07 2017 |
29715 |
618.81 |
Jun 30 2017 |
29725 |
618.81 |
Jun 23 2017 |
29723 |
618.81 |
Jun 16 2017 |
29732 |
618.81 |
Jun 09 2017 |
29704 |
618.81 |
Jun 02 2017 |
29709 |
618.81 |
May 26 2017 |
29483 |
618.81 |
May 19 2017 |
29533 |
618.81 |
May 12 2017 |
29469 |
618.81 |
May 05 2017 |
29346 |
618.81 |
Apr 28 2017 |
29301 |
618.81 |
Apr 21 2017 |
29273 |
618.81 |
Apr 14 2017 |
29322 |
618.81 |
Apr 07 2017 |
29323 |
618.81 |
Mar 31 2017 |
29322 |
618.81 |
Mar 24 2017 |
29324 |
618.81 |
Mar 17 2017 |
29320 |
618.81 |
Mar 10 2017 |
29339 |
618.81 |
Mar 03 2017 |
29339 |
618.81 |
Feb 24 2017 |
29344 |
618.81 |
Feb 17 2017 |
29363 |
618.81 |
Feb 10 2017 |
29389 |
618.81 |
Feb 03 2017 |
29385 |
618.81 |
Jan 27 2017 |
29343 |
618.81 |
Jan 20 2017 |
29358 |
618.81 |
Jan 13 2017 |
29401 |
618.81 |
Jan 06 2017 |
29749 |
618.81 |
Dec 30 2016 |
29839 |
618.81 |
Dec 23 2016 |
29831 |
618.81 |
Dec 16 2016 |
29875 |
618.81 |
Dec 09 2016 |
30101 |
618.81 |
Dec 02 2016 |
30810 |
618.81 |
Nov 25 2016 |
30700 |
618.81 |
Nov 18 2016 |
31311 |
618.81 |
Nov 11 2016 |
31879 |
618.81 |
Nov 04 2016 |
32101 |
618.81 |
Oct 28 2016 |
32118 |
618.81 |
Oct 21 2016 |
32271 |
618.81 |
Oct 14 2016 |
32401 |
618.81 |
Oct 07 2016 |
32211 |
618.81 |
Sep 30 2016 |
32174 |
618.81 |
Sep 23 2016 |
31620 |
618.81 |
Sep 16 2016 |
31092 |
618.81 |
Oct 07 2013 |
27909 |
631.34 |
Sep 30 2013 |
27717 |
631.34 |
Sep 23 2013 |
27672 |
631.34 |
Sep 16 2013 |
27293 |
631.34 |
Sep 09 2013 |
27151 |
631.34 |
Sep 02 2013 |
27358 |
631.34 |
Aug 26 2013 |
27294 |
631.34 |
Aug 19 2013 |
27319 |
631.34 |
Aug 12 2013 |
27319 |
631.34 |
Aug 05 2013 |
27321 |
631.34 |
Jul 29 2013 |
27322 |
631.34 |
Jul 22 2013 |
27367 |
631.34 |
Jul 15 2013 |
27367 |
631.34 |
Jul 08 2013 |
27368 |
631.34 |
Jul 01 2013 |
27368 |
631.34 |
Jun 24 2013 |
27369 |
631.34 |
Jun 17 2013 |
27369 |
631.34 |
Jun 10 2013 |
27369 |
631.34 |
Jun 03 2013 |
27369 |
631.34 |
May 27 2013 |
27369 |
631.34 |
May 20 2013 |
27369 |
631.34 |
May 13 2013 |
27369 |
631.34 |
May 06 2013 |
27369 |
631.34 |
Apr 29 2013 |
27369 |
631.34 |
Apr 22 2013 |
27331 |
631.34 |
Apr 15 2013 |
27339 |
631.34 |
Apr 08 2013 |
27339 |
631.34 |
Apr 01 2013 |
27339 |
631.34 |
Mar 25 2013 |
27323 |
631.34 |
Mar 18 2013 |
27323 |
631.34 |
Mar 11 2013 |
27323 |
631.34 |
Mar 04 2013 |
27323 |
631.34 |
Feb 25 2013 |
27323 |
631.34 |
Feb 18 2013 |
27320 |
631.34 |
Feb 11 2013 |
27329 |
631.34 |
Feb 04 2013 |
27297 |
631.34 |
Jan 28 2013 |
27350 |
631.34 |
Jan 21 2013 |
27363 |
631.34 |
Jan 14 2013 |
27486 |
631.34 |
Jan 07 2013 |
27440 |
631.34 |
Dec 31 2012 |
27423 |
631.34 |
Dec 24 2012 |
27434 |
631.34 |
Dec 17 2012 |
27402 |
631.34 |
Dec 10 2012 |
27140 |
631.34 |
Dec 03 2012 |
27417 |
631.34 |
Nov 26 2012 |
27273 |
631.34 |
Nov 19 2012 |
27308 |
631.34 |
Nov 12 2012 |
27467 |
631.34 |
Nov 05 2012 |
27466 |
631.34 |
Oct 29 2012 |
27682 |
631.34 |
Oct 22 2012 |
27413 |
631.34 |
Sep 16 2011 |
24545 |
678.62 |
Sep 09 2011 |
23806 |
678.62 |
Jan 13 2011 |
23431 |
678.62 |
Dec 28 2010 |
23622 |
678.62 |
Dec 14 2010 |
23363 |
678.62 |
Dec 03 2010 |
23629 |
678.62 |
Nov 26 2010 |
23691 |
678.62 |
Nov 19 2010 |
23617 |
678.62 |
Nov 12 2010 |
23203 |
678.62 |
Nov 04 2010 |
23555 |
678.62 |
Oct 28 2010 |
22920 |
678.62 |
Oct 22 2010 |
22703 |
678.62 |
Oct 14 2010 |
22402 |
678.62 |
Oct 05 2010 |
20708 |
678.62 |
Sep 29 2010 |
21260 |
678.62 |
Sep 24 2010 |
20341 |
678.62 |