| Nov 17 2015 |
29388 |
616.45 |
| Nov 10 2015 |
30391 |
628.21 |
| Nov 03 2015 |
29857 |
619.41 |
| Oct 27 2015 |
29990 |
619.41 |
| Oct 20 2015 |
30036 |
619.41 |
| Oct 13 2015 |
28706 |
611.51 |
| Oct 06 2015 |
26229 |
583.28 |
| Sep 29 2015 |
26195 |
583.28 |
| Sep 22 2015 |
27795 |
568.44 |
| Sep 15 2015 |
2518 |
568.44 |
| Sep 14 2015 |
23891 |
568.44 |
| Sep 07 2015 |
23815 |
568.44 |
| Aug 31 2015 |
23881 |
568.44 |
| Aug 24 2015 |
23791 |
568.44 |
| Aug 17 2015 |
23831 |
568.44 |
| Aug 10 2015 |
23846 |
568.44 |
| Aug 03 2015 |
23845 |
568.44 |
| Jul 27 2015 |
23845 |
568.44 |
| Jul 20 2015 |
23844 |
568.44 |
| Jul 13 2015 |
23844 |
568.44 |
| Jul 06 2015 |
23844 |
568.44 |
| Jun 29 2015 |
23844 |
568.44 |
| Jun 22 2015 |
23844 |
568.44 |
| Jun 15 2015 |
23844 |
568.44 |
| Jun 08 2015 |
24015 |
568.44 |
| Jun 01 2015 |
24015 |
568.44 |
| May 25 2015 |
24015 |
568.44 |
| May 18 2015 |
24015 |
568.44 |
| May 11 2015 |
24015 |
568.44 |
| May 04 2015 |
24015 |
568.44 |
| Apr 27 2015 |
23986 |
568.44 |
| Apr 20 2015 |
23970 |
568.44 |
| Apr 13 2015 |
23969 |
568.44 |
| Apr 06 2015 |
24009 |
568.44 |
| Mar 30 2015 |
24009 |
568.44 |
| Mar 23 2015 |
24027 |
568.44 |
| Mar 16 2015 |
24006 |
568.44 |
| Mar 09 2015 |
24005 |
568.44 |
| Mar 02 2015 |
23994 |
568.44 |
| Feb 23 2015 |
23829 |
568.44 |
| Feb 16 2015 |
23799 |
568.44 |
| Feb 09 2015 |
23809 |
568.44 |
| Feb 02 2015 |
23816 |
568.44 |
| Jan 26 2015 |
23798 |
568.44 |
| Jan 19 2015 |
23772 |
568.44 |
| Jan 12 2015 |
23630 |
568.44 |
| Jan 05 2015 |
23957 |
568.44 |
| Dec 29 2014 |
23962 |
568.44 |
| Dec 22 2014 |
24009 |
568.44 |
| Dec 15 2014 |
23671 |
568.44 |
| Dec 08 2014 |
23928 |
568.44 |
| Dec 01 2014 |
24077 |
568.44 |
| Nov 24 2014 |
24090 |
568.44 |
| Nov 17 2014 |
24330 |
568.44 |
| Nov 10 2014 |
24018 |
562.8 |
| Nov 03 2014 |
24190 |
565.38 |
| Oct 27 2014 |
24171 |
565.38 |
| Oct 20 2014 |
24320 |
565.38 |
| Oct 13 2014 |
24715 |
570.79 |
| Oct 06 2014 |
23822 |
565.51 |
| Sep 29 2014 |
24000 |
565.51 |
| Sep 22 2014 |
25353 |
579.89 |
| Sep 15 2014 |
25079 |
579.89 |
| Sep 08 2014 |
24312 |
573.44 |
| Sep 01 2014 |
24641 |
576.08 |
| Aug 25 2014 |
24686 |
576.08 |
| Aug 18 2014 |
24699 |
576.08 |
| Aug 11 2014 |
24699 |
576.08 |
| Aug 04 2014 |
24699 |
576.08 |
| Jul 28 2014 |
24699 |
576.08 |
| Jul 21 2014 |
24717 |
576.08 |
| Jul 14 2014 |
24718 |
576.08 |
| Jul 07 2014 |
24718 |
576.08 |
| Jun 30 2014 |
24718 |
576.08 |
| Jun 23 2014 |
24718 |
576.08 |
| Jun 16 2014 |
24718 |
576.08 |
| Jun 09 2014 |
24718 |
576.08 |
| Jun 02 2014 |
24718 |
576.08 |
| May 26 2014 |
24718 |
576.08 |
| May 19 2014 |
24718 |
576.08 |
| May 12 2014 |
24719 |
576.08 |
| May 05 2014 |
24719 |
576.08 |
| Apr 28 2014 |
24720 |
576.08 |
| Apr 21 2014 |
24720 |
576.08 |
| Apr 14 2014 |
24737 |
576.08 |
| Apr 07 2014 |
24737 |
576.08 |
| Mar 31 2014 |
24738 |
576.08 |
| Mar 24 2014 |
24738 |
576.08 |
| Mar 17 2014 |
24738 |
576.08 |
| Mar 10 2014 |
24737 |
576.08 |
| Mar 03 2014 |
24737 |
576.08 |
| Feb 24 2014 |
24729 |
576.08 |
| Feb 17 2014 |
24746 |
576.08 |
| Feb 10 2014 |
24744 |
576.08 |
| Feb 03 2014 |
24739 |
576.08 |
| Jan 27 2014 |
24797 |
576.08 |
| Jan 20 2014 |
24748 |
576.08 |
| Jan 13 2014 |
24563 |
576.08 |
| Jan 06 2014 |
24499 |
576.08 |
| Dec 30 2013 |
24665 |
576.08 |
| Dec 23 2013 |
24455 |
576.08 |
| Dec 16 2013 |
24220 |
576.08 |
| Dec 09 2013 |
24244 |
576.08 |
| Dec 02 2013 |
24534 |
576.08 |
| Nov 25 2013 |
25547 |
583.62 |
| Nov 18 2013 |
25603 |
583.62 |
| Nov 11 2013 |
25654 |
583.62 |
| Nov 04 2013 |
25647 |
584.84 |
| Oct 28 2013 |
23897 |
567.3 |
| Oct 21 2013 |
23815 |
573.56 |
| Oct 14 2013 |
22904 |
562.04 |
| Oct 07 2013 |
22299 |
557.7 |
| Sep 30 2013 |
20884 |
542.39 |
| Sep 23 2013 |
14538 |
474.23 |
| Sep 16 2013 |
19711 |
531.25 |
| Sep 09 2013 |
18541 |
518.8 |
| Sep 02 2013 |
18670 |
518.8 |
| Aug 26 2013 |
18633 |
518.8 |
| Aug 19 2013 |
18653 |
518.8 |
| Aug 12 2013 |
18653 |
518.8 |
| Aug 05 2013 |
18655 |
518.8 |
| Jul 29 2013 |
18656 |
518.8 |
| Jul 22 2013 |
18701 |
518.8 |
| Jul 15 2013 |
18701 |
518.8 |
| Jul 08 2013 |
18701 |
518.8 |
| Jul 01 2013 |
18701 |
518.8 |
| Jun 24 2013 |
18702 |
518.8 |
| Jun 17 2013 |
18702 |
518.8 |
| Jun 10 2013 |
18702 |
518.8 |
| Jun 03 2013 |
18702 |
518.8 |
| May 27 2013 |
18702 |
518.8 |
| May 20 2013 |
18702 |
518.8 |
| May 13 2013 |
18702 |
518.8 |
| May 06 2013 |
18702 |
518.8 |
| Apr 29 2013 |
18702 |
518.8 |
| Apr 22 2013 |
18665 |
518.8 |
| Apr 15 2013 |
18672 |
518.8 |
| Apr 08 2013 |
18672 |
518.8 |
| Apr 01 2013 |
18672 |
518.8 |
| Mar 25 2013 |
18664 |
518.8 |
| Mar 18 2013 |
18664 |
518.8 |
| Mar 11 2013 |
18664 |
518.8 |
| Mar 04 2013 |
18664 |
518.8 |
| Feb 25 2013 |
18664 |
518.8 |
| Feb 18 2013 |
18667 |
518.8 |
| Feb 11 2013 |
18676 |
518.8 |
| Feb 04 2013 |
18640 |
518.8 |
| Jan 28 2013 |
18674 |
518.8 |
| Jan 21 2013 |
18688 |
518.8 |
| Jan 14 2013 |
18789 |
518.8 |
| Jan 07 2013 |
18745 |
518.8 |
| Dec 31 2012 |
18747 |
518.8 |
| Dec 24 2012 |
18737 |
518.8 |
| Dec 17 2012 |
18742 |
518.8 |
| Dec 10 2012 |
18567 |
518.8 |
| Dec 03 2012 |
18761 |
518.8 |
| Nov 26 2012 |
18665 |
518.8 |
| Nov 19 2012 |
18715 |
518.8 |
| Nov 12 2012 |
18798 |
518.8 |
| Nov 05 2012 |
19446 |
525.37 |
| Oct 29 2012 |
18733 |
515.98 |
| Oct 22 2012 |
17787 |
505.89 |
| Oct 15 2012 |
16629 |
495.02 |
| Oct 02 2012 |
16198 |
496.11 |
| Sep 26 2012 |
15199 |
484.86 |
| Sep 20 2012 |
15057 |
484.86 |
| Sep 13 2012 |
15194 |
488.62 |
| Jan 19 2012 |
17750 |
530.45 |
| Dec 29 2011 |
17623 |
530.41 |
| Dec 13 2011 |
17406 |
530.37 |
| Dec 09 2011 |
17436 |
530.37 |
| Dec 01 2011 |
16854 |
522.59 |
| Nov 25 2011 |
16105 |
510.61 |
| Nov 17 2011 |
18875 |
546.94 |
| Nov 10 2011 |
19184 |
547.06 |
| Nov 04 2011 |
18838 |
541.84 |
| Oct 28 2011 |
19794 |
556.66 |
| Oct 21 2011 |
21069 |
572.64 |
| Oct 14 2011 |
23391 |
609.71 |
| Oct 07 2011 |
24583 |
637.45 |
| Sep 30 2011 |
26247 |
683.57 |
| Sep 27 2011 |
25560 |
683.56 |
| Sep 23 2011 |
25510 |
683.54 |
| Sep 16 2011 |
24911 |
693.06 |
| Sep 09 2011 |
24159 |
693.01 |
| Jan 13 2011 |
23774 |
692.31 |
| Dec 28 2010 |
23961 |
692.29 |
| Dec 14 2010 |
23699 |
692.27 |
| Dec 03 2010 |
23717 |
681.65 |
| Nov 26 2010 |
23933 |
687.29 |
| Nov 19 2010 |
23856 |
687.28 |
| Nov 12 2010 |
23006 |
671.55 |
| Nov 04 2010 |
23337 |
671.55 |
| Oct 28 2010 |
22177 |
655.33 |
| Oct 22 2010 |
22510 |
671.54 |
| Oct 14 2010 |
22201 |
671.04 |
| Oct 05 2010 |
20295 |
662.07 |
| Sep 29 2010 |
20859 |
662.07 |
| Sep 24 2010 |
19954 |
662.07 |
