| Oct 21 2011 |
28266 |
729 |
| Oct 14 2011 |
27821 |
718.16 |
| Oct 07 2011 |
27332 |
718.16 |
| Sep 30 2011 |
26977 |
718.15 |
| Sep 27 2011 |
26270 |
718.15 |
| Sep 23 2011 |
26211 |
718.14 |
| Sep 16 2011 |
25071 |
700.11 |
| Sep 09 2011 |
24321 |
700.04 |
| Jan 13 2011 |
23905 |
698.94 |
| Dec 28 2010 |
24087 |
698.9 |
| Dec 14 2010 |
23824 |
698.87 |
| Dec 03 2010 |
24109 |
698.85 |
| Nov 26 2010 |
24180 |
698.84 |
| Nov 19 2010 |
24090 |
698.83 |
| Nov 12 2010 |
23649 |
698.82 |
| Nov 04 2010 |
24000 |
698.8 |
| Oct 28 2010 |
23312 |
698.79 |
| Oct 22 2010 |
22805 |
683.07 |
| Oct 14 2010 |
21795 |
657.93 |
| Oct 05 2010 |
20180 |
657.93 |
| Sep 29 2010 |
20754 |
657.93 |
| Sep 24 2010 |
19852 |
657.93 |
