Dec 01 2015 |
34785 |
712.4 |
Nov 24 2015 |
34490 |
712.4 |
Nov 17 2015 |
34142 |
712.4 |
Nov 10 2015 |
34254 |
712.4 |
Nov 03 2015 |
34448 |
712.4 |
Oct 27 2015 |
33879 |
685.59 |
Oct 20 2015 |
33942 |
685.59 |
Oct 13 2015 |
33320 |
685.71 |
Oct 06 2015 |
33226 |
685.71 |
Sep 29 2015 |
33039 |
685.71 |
Sep 22 2015 |
1734 |
685.71 |
Sep 15 2015 |
19313 |
685.71 |
Sep 14 2015 |
31682 |
685.71 |
Sep 07 2015 |
31530 |
685.71 |
Aug 31 2015 |
31663 |
685.71 |
Aug 24 2015 |
31551 |
685.71 |
Aug 17 2015 |
31622 |
685.71 |
Aug 10 2015 |
31642 |
685.71 |
Aug 03 2015 |
31641 |
685.71 |
Jul 27 2015 |
31641 |
685.71 |
Jul 20 2015 |
31640 |
685.71 |
Jul 13 2015 |
31641 |
685.71 |
Jul 06 2015 |
31641 |
685.71 |
Jun 29 2015 |
31641 |
685.71 |
Jun 22 2015 |
31641 |
685.71 |
Jun 15 2015 |
31641 |
685.71 |
Jun 08 2015 |
31873 |
685.71 |
Jun 01 2015 |
31873 |
685.71 |
May 25 2015 |
31873 |
685.71 |
May 18 2015 |
31873 |
685.71 |
May 11 2015 |
31873 |
685.71 |
May 04 2015 |
31873 |
685.71 |
Apr 27 2015 |
31836 |
685.71 |
Apr 20 2015 |
31818 |
685.71 |
Apr 13 2015 |
31816 |
685.71 |
Apr 06 2015 |
31865 |
685.71 |
Mar 30 2015 |
31865 |
685.71 |
Mar 23 2015 |
31887 |
685.71 |
Mar 16 2015 |
31838 |
685.71 |
Mar 09 2015 |
31836 |
685.71 |
Mar 02 2015 |
31812 |
685.71 |
Feb 23 2015 |
31608 |
685.71 |
Feb 16 2015 |
31574 |
685.71 |
Feb 09 2015 |
31584 |
685.71 |
Feb 02 2015 |
31595 |
685.71 |
Jan 26 2015 |
31573 |
685.71 |
Jan 19 2015 |
31542 |
685.71 |
Jan 12 2015 |
31401 |
685.71 |
Jan 05 2015 |
31724 |
685.71 |
Dec 29 2014 |
31752 |
685.71 |
Dec 22 2014 |
31811 |
685.71 |
Dec 15 2014 |
31155 |
679.27 |
Dec 08 2014 |
31493 |
679.27 |
Dec 01 2014 |
31185 |
668.22 |
Nov 24 2014 |
31192 |
668.22 |
Nov 17 2014 |
31529 |
668.22 |
Nov 10 2014 |
31754 |
668.22 |
Nov 03 2014 |
31991 |
672.94 |
Oct 27 2014 |
31900 |
672.94 |
Oct 20 2014 |
31832 |
668.31 |
Oct 13 2014 |
31525 |
661.69 |
Oct 06 2014 |
30929 |
661.69 |
Sep 29 2014 |
31133 |
661.69 |
Sep 22 2014 |
31288 |
661.69 |
Sep 15 2014 |
30922 |
661.69 |
Sep 08 2014 |
30551 |
661.69 |
Sep 01 2014 |
30674 |
661.69 |
Aug 25 2014 |
30726 |
661.69 |
Aug 18 2014 |
30744 |
661.69 |
Aug 11 2014 |
30743 |
661.69 |
Aug 04 2014 |
30743 |
661.69 |
Jul 28 2014 |
30743 |
661.69 |
Jul 21 2014 |
30761 |
661.69 |
Jul 14 2014 |
30762 |
661.69 |
Jul 07 2014 |
30762 |
661.69 |
Jun 30 2014 |
30762 |
661.69 |
Jun 23 2014 |
30762 |
661.69 |
Jun 16 2014 |
30762 |
661.69 |
Jun 09 2014 |
30762 |
661.69 |
Jun 02 2014 |
30762 |
661.69 |
May 26 2014 |
30762 |
661.69 |
May 19 2014 |
30762 |
661.69 |
May 12 2014 |
30763 |
661.69 |
May 05 2014 |
30763 |
661.69 |
Apr 28 2014 |
30764 |
661.69 |
Apr 21 2014 |
30764 |
661.69 |
Apr 14 2014 |
30771 |
661.69 |
Apr 07 2014 |
30771 |
661.69 |
Mar 31 2014 |
30772 |
661.69 |
Mar 24 2014 |
30772 |
661.69 |
Mar 17 2014 |
30772 |
661.69 |
Mar 10 2014 |
30771 |
661.69 |
Mar 03 2014 |
30771 |
661.69 |
Feb 24 2014 |
30765 |
661.69 |
Feb 17 2014 |
30786 |
661.69 |
Feb 10 2014 |
30784 |
661.69 |
Feb 03 2014 |
30781 |
661.69 |
Jan 27 2014 |
30839 |
661.69 |
Jan 20 2014 |
30769 |
661.69 |
Jan 13 2014 |
30596 |
661.69 |
Jan 06 2014 |
30535 |
661.69 |
Dec 30 2013 |
30725 |
661.69 |
Dec 23 2013 |
30588 |
663.46 |
Dec 16 2013 |
30322 |
663.46 |
Dec 09 2013 |
30368 |
663.46 |
Dec 02 2013 |
30670 |
663.46 |
Nov 25 2013 |
31455 |
669.72 |
Nov 18 2013 |
31441 |
669.72 |
Nov 11 2013 |
31319 |
663.89 |
Nov 04 2013 |
30817 |
656.58 |
Oct 28 2013 |
30458 |
656.58 |
Oct 21 2013 |
29295 |
648.47 |
Oct 14 2013 |
28996 |
642.45 |
Oct 07 2013 |
28552 |
642.45 |
Sep 30 2013 |
28346 |
642.45 |
Sep 23 2013 |
28319 |
642.45 |
Sep 16 2013 |
27919 |
642.45 |
Sep 09 2013 |
27226 |
632.79 |
Sep 02 2013 |
27432 |
632.79 |
Aug 26 2013 |
27367 |
632.79 |
Aug 19 2013 |
27392 |
632.79 |
Aug 12 2013 |
27392 |
632.79 |
Aug 05 2013 |
27394 |
632.79 |
Jul 29 2013 |
27395 |
632.79 |
Jul 22 2013 |
27440 |
632.79 |
Jul 15 2013 |
27440 |
632.79 |
Jul 08 2013 |
27441 |
632.79 |
Jul 01 2013 |
27441 |
632.79 |
Jun 24 2013 |
27442 |
632.79 |
Jun 17 2013 |
27442 |
632.79 |
Jun 10 2013 |
27442 |
632.79 |
Jun 03 2013 |
27442 |
632.79 |
May 27 2013 |
27442 |
632.79 |
May 20 2013 |
27442 |
632.79 |
May 13 2013 |
27442 |
632.79 |
May 06 2013 |
27442 |
632.79 |
Apr 29 2013 |
27442 |
632.79 |
Apr 22 2013 |
27404 |
632.79 |
Apr 15 2013 |
27412 |
632.79 |
Apr 08 2013 |
27412 |
632.79 |
Apr 01 2013 |
27412 |
632.79 |
Mar 25 2013 |
27395 |
632.79 |
Mar 18 2013 |
27395 |
632.79 |
Mar 11 2013 |
27395 |
632.79 |
Mar 04 2013 |
27395 |
632.79 |
Feb 25 2013 |
27395 |
632.79 |
Feb 18 2013 |
27392 |
632.79 |
Feb 11 2013 |
27401 |
632.79 |
Feb 04 2013 |
27369 |
632.79 |
Jan 28 2013 |
27424 |
632.79 |
Jan 21 2013 |
27439 |
632.79 |
Jan 14 2013 |
27564 |
632.79 |
Jan 07 2013 |
27517 |
632.79 |
Dec 31 2012 |
27501 |
632.79 |
Dec 24 2012 |
27513 |
632.79 |
Dec 17 2012 |
27481 |
632.79 |
Dec 10 2012 |
27215 |
632.79 |
Dec 03 2012 |
27497 |
632.79 |
Nov 26 2012 |
27367 |
633.24 |
Nov 19 2012 |
27021 |
626.91 |
Nov 12 2012 |
28757 |
654.93 |
Nov 05 2012 |
28804 |
654.93 |
Oct 29 2012 |
29021 |
654.93 |
Oct 22 2012 |
29825 |
682 |
Oct 15 2012 |
29518 |
682 |
Oct 02 2012 |
28406 |
682 |
Sep 26 2012 |
28566 |
688.08 |
Sep 20 2012 |
28175 |
688.08 |
Sep 13 2012 |
27408 |
678.1 |
Jan 19 2012 |
26824 |
680 |
Dec 29 2011 |
26683 |
679.91 |
Dec 13 2011 |
26344 |
679.85 |
Dec 09 2011 |
26353 |
679.84 |
Dec 01 2011 |
26663 |
688.5 |
Nov 25 2011 |
26977 |
688.26 |
Nov 17 2011 |
26595 |
676.4 |
Nov 10 2011 |
27019 |
677.68 |
Nov 04 2011 |
27093 |
677.51 |
Oct 28 2011 |
27165 |
683.13 |
Oct 21 2011 |
27187 |
680.42 |
Oct 14 2011 |
26760 |
674.38 |
Oct 07 2011 |
26271 |
674.25 |
Sep 30 2011 |
25884 |
672.28 |
Sep 27 2011 |
25212 |
672.31 |
Sep 23 2011 |
25152 |
672.36 |
Sep 16 2011 |
24619 |
681.39 |
Sep 09 2011 |
23879 |
681.38 |
Jan 13 2011 |
23499 |
681.17 |
Dec 28 2010 |
23689 |
681.16 |
Dec 14 2010 |
23431 |
681.15 |
Dec 03 2010 |
23955 |
691.37 |
Nov 26 2010 |
24082 |
694.13 |
Nov 19 2010 |
23999 |
694.12 |
Nov 12 2010 |
23615 |
697.22 |
Nov 04 2010 |
23961 |
697.21 |
Oct 28 2010 |
22956 |
679.98 |
Oct 22 2010 |
22420 |
668.31 |
Oct 14 2010 |
22608 |
688.49 |
Oct 05 2010 |
19894 |
649.66 |
Sep 29 2010 |
20460 |
649.66 |
Sep 24 2010 |
19568 |
649.66 |