| Oct 12 2023 |
2156 |
696.93 |
| Oct 05 2023 |
2151 |
696.93 |
| Sep 28 2023 |
2049 |
696.93 |
| Sep 21 2023 |
2033 |
696.93 |
| Sep 14 2023 |
2059 |
696.93 |
| Sep 07 2023 |
1983 |
696.93 |
| Aug 31 2023 |
1956 |
696.93 |
| Aug 24 2023 |
1951 |
696.93 |
| Aug 17 2023 |
1954 |
696.93 |
| Aug 10 2023 |
1955 |
696.93 |
| Aug 03 2023 |
1957 |
696.93 |
| Jul 27 2023 |
1955 |
696.93 |
| Jul 20 2023 |
1919 |
696.93 |
| Jul 13 2023 |
1919 |
696.93 |
| Jul 06 2023 |
1915 |
696.93 |
| Jun 29 2023 |
1907 |
696.93 |
| Jun 22 2023 |
1907 |
696.93 |
| Jun 15 2023 |
1907 |
696.93 |
| Jun 08 2023 |
1906 |
696.93 |
| Jun 01 2023 |
1906 |
696.93 |
| May 25 2023 |
1902 |
696.93 |
| May 18 2023 |
1902 |
696.93 |
| May 11 2023 |
1902 |
696.93 |
| May 04 2023 |
1897 |
696.93 |
| Apr 27 2023 |
1896 |
696.93 |
| Apr 20 2023 |
1896 |
696.93 |
| Apr 13 2023 |
1897 |
696.93 |
| Apr 06 2023 |
1897 |
696.93 |
| Mar 30 2023 |
1896 |
696.93 |
| Mar 23 2023 |
1896 |
696.93 |
| Mar 16 2023 |
1896 |
696.93 |
| Mar 09 2023 |
1896 |
696.93 |
| Mar 02 2023 |
1896 |
696.93 |
| Feb 23 2023 |
1897 |
696.93 |
| Feb 16 2023 |
1907 |
696.93 |
| Feb 09 2023 |
1923 |
696.93 |
| Feb 02 2023 |
1924 |
696.93 |
| Jan 26 2023 |
1930 |
696.93 |
| Jan 19 2023 |
1952 |
696.93 |
| Jan 12 2023 |
1931 |
696.93 |
| Jan 05 2023 |
2021 |
696.93 |
| Dec 29 2022 |
2010 |
696.93 |
| Dec 22 2022 |
2848 |
696.93 |
| Dec 15 2022 |
2828 |
696.93 |
| Dec 08 2022 |
2831 |
696.93 |
| Dec 01 2022 |
2817 |
696.93 |
| Nov 24 2022 |
2808 |
696.93 |
| Nov 17 2022 |
2771 |
696.93 |
| Nov 10 2022 |
2783 |
696.93 |
| Nov 03 2022 |
2725 |
696.93 |
| Oct 27 2022 |
2648 |
696.93 |
| Oct 20 2022 |
2602 |
696.93 |
| Sep 13 2019 |
31054 |
694.05 |
| Sep 06 2019 |
30432 |
694.05 |
| Aug 30 2019 |
30569 |
694.05 |
| Aug 23 2019 |
30584 |
694.05 |
| Aug 16 2019 |
30277 |
694.05 |
| Aug 09 2019 |
30277 |
694.05 |
| Aug 02 2019 |
30292 |
694.05 |
| Jul 26 2019 |
30313 |
694.05 |
| Jul 19 2019 |
30328 |
694.05 |
| Jul 12 2019 |
30380 |
694.05 |
| Jul 05 2019 |
30396 |
694.05 |
| Jun 28 2019 |
30465 |
694.05 |
| Jun 21 2019 |
30499 |
694.05 |
| Jun 14 2019 |
30489 |
694.05 |
| Jun 07 2019 |
30454 |
694.05 |
| May 31 2019 |
30494 |
694.05 |
| May 24 2019 |
30499 |
694.05 |
| May 17 2019 |
30549 |
694.05 |
| May 10 2019 |
30539 |
694.05 |
| May 03 2019 |
30571 |
694.05 |
| Apr 26 2019 |
30566 |
694.05 |
| Apr 19 2019 |
30579 |
694.05 |
| Apr 12 2019 |
30592 |
694.05 |
| Apr 05 2019 |
30592 |
694.05 |
| Mar 29 2019 |
30593 |
694.05 |
| Mar 22 2019 |
30572 |
694.05 |
| Mar 15 2019 |
30583 |
694.05 |
| Mar 08 2019 |
30467 |
694.05 |
| Mar 01 2019 |
30474 |
694.05 |
| Feb 22 2019 |
30464 |
694.05 |
| Feb 15 2019 |
30469 |
694.05 |
| Feb 08 2019 |
30425 |
694.05 |
| Feb 01 2019 |
30452 |
694.05 |
| Jan 25 2019 |
30465 |
694.05 |
| Jan 18 2019 |
29930 |
694.05 |
| Jan 11 2019 |
30690 |
694.05 |
| Jan 04 2019 |
30877 |
694.05 |
| Dec 28 2018 |
30775 |
694.05 |
| Dec 21 2018 |
30555 |
694.05 |
| Dec 14 2018 |
30817 |
694.05 |
| Dec 07 2018 |
31213 |
694.05 |
| Nov 30 2018 |
31719 |
694.05 |
| Nov 23 2018 |
32092 |
694.05 |
| Nov 16 2018 |
32908 |
694.05 |
| Nov 09 2018 |
33187 |
694.05 |
| Nov 02 2018 |
33467 |
694.05 |
| Oct 26 2018 |
33404 |
694.05 |
| Oct 19 2018 |
33629 |
694.05 |
| Oct 12 2018 |
33432 |
694.05 |
| Oct 05 2018 |
33167 |
694.05 |
| Sep 28 2018 |
33275 |
694.05 |
| Sep 21 2018 |
33419 |
694.05 |
| Sep 08 2017 |
30120 |
623.51 |
| Sep 01 2017 |
30150 |
623.51 |
| Aug 25 2017 |
30129 |
623.51 |
| Aug 18 2017 |
30158 |
623.51 |
| Aug 11 2017 |
29990 |
623.51 |
| Aug 04 2017 |
30021 |
623.51 |
| Jul 28 2017 |
30018 |
623.51 |
| Jul 21 2017 |
30053 |
623.51 |
| Jul 14 2017 |
30053 |
623.51 |
| Jul 07 2017 |
30046 |
623.51 |
| Jun 30 2017 |
30056 |
623.51 |
| Jun 23 2017 |
30054 |
623.51 |
| Jun 16 2017 |
30066 |
623.51 |
| Jun 09 2017 |
30037 |
623.51 |
| Jun 02 2017 |
30043 |
623.51 |
| May 26 2017 |
29813 |
623.51 |
| May 19 2017 |
29861 |
623.51 |
| May 12 2017 |
29797 |
623.51 |
| May 05 2017 |
29674 |
623.51 |
| Apr 28 2017 |
29628 |
623.51 |
| Apr 21 2017 |
29598 |
623.51 |
| Apr 14 2017 |
29648 |
623.51 |
| Apr 07 2017 |
29649 |
623.51 |
| Mar 31 2017 |
29648 |
623.51 |
| Mar 24 2017 |
29650 |
623.51 |
| Mar 17 2017 |
29645 |
623.51 |
| Mar 10 2017 |
29664 |
623.51 |
| Mar 03 2017 |
29664 |
623.51 |
| Feb 24 2017 |
29669 |
623.51 |
| Feb 17 2017 |
29688 |
623.51 |
| Feb 10 2017 |
29714 |
623.51 |
| Feb 03 2017 |
29711 |
623.51 |
| Jan 27 2017 |
29670 |
623.51 |
| Jan 20 2017 |
29689 |
623.51 |
| Jan 13 2017 |
29733 |
623.51 |
| Jan 06 2017 |
30081 |
623.51 |
| Dec 30 2016 |
30176 |
623.51 |
| Dec 23 2016 |
30166 |
623.51 |
| Dec 16 2016 |
30220 |
623.51 |
| Dec 09 2016 |
30460 |
623.51 |
| Dec 02 2016 |
31190 |
623.51 |
| Nov 25 2016 |
26352 |
566.82 |
| Nov 18 2016 |
26847 |
566.82 |
| Nov 11 2016 |
28077 |
575.25 |
| Nov 04 2016 |
27995 |
572.61 |
| Oct 28 2016 |
28060 |
572.61 |
| Oct 21 2016 |
28220 |
572.61 |
| Oct 14 2016 |
28389 |
574 |
| Oct 07 2016 |
28223 |
574 |
| Sep 30 2016 |
28151 |
574 |
| Sep 23 2016 |
27639 |
574 |
| Sep 16 2016 |
27174 |
574 |
| Sep 09 2016 |
27013 |
576.74 |
| Sep 02 2016 |
26931 |
576.74 |
| Aug 26 2016 |
26974 |
576.74 |
| Aug 19 2016 |
26473 |
576.74 |
| Aug 12 2016 |
26462 |
576.74 |
| Aug 05 2016 |
26483 |
576.74 |
| Jul 29 2016 |
26485 |
576.74 |
| Jul 22 2016 |
26455 |
576.74 |
| Jun 28 2016 |
26457 |
576.74 |
| Jun 21 2016 |
26532 |
576.74 |
| Jun 14 2016 |
26532 |
576.74 |
| Jun 07 2016 |
26534 |
576.74 |
| May 31 2016 |
26541 |
576.74 |
| May 24 2016 |
26541 |
576.74 |
| May 17 2016 |
26516 |
576.74 |
| May 10 2016 |
26517 |
576.74 |
| May 03 2016 |
26523 |
576.74 |
| Apr 26 2016 |
26518 |
576.74 |
| Apr 19 2016 |
26480 |
576.74 |
| Apr 12 2016 |
26537 |
576.74 |
| Apr 05 2016 |
26537 |
576.74 |
| Mar 29 2016 |
26537 |
576.74 |
| Mar 22 2016 |
26517 |
576.74 |
| Mar 15 2016 |
26517 |
576.74 |
| Mar 08 2016 |
26540 |
576.74 |
| Mar 01 2016 |
26535 |
576.74 |
| Feb 23 2016 |
26532 |
576.74 |
| Feb 16 2016 |
26452 |
576.74 |
| Feb 09 2016 |
26452 |
576.74 |
| Feb 02 2016 |
26392 |
576.74 |
| Jan 26 2016 |
26435 |
576.74 |
| Jan 19 2016 |
26451 |
576.74 |
| Jan 12 2016 |
26010 |
576.74 |
| Jan 05 2016 |
26477 |
576.74 |
| Dec 29 2015 |
26503 |
576.74 |
| Dec 22 2015 |
26293 |
576.74 |
| Dec 15 2015 |
26180 |
576.74 |
| Dec 08 2015 |
26539 |
576.74 |
| Dec 01 2015 |
25717 |
566.75 |
| Nov 24 2015 |
27757 |
592.17 |
| Nov 17 2015 |
27440 |
592.17 |
| Nov 10 2015 |
27471 |
592.18 |
| Nov 03 2015 |
28396 |
601.35 |
| Oct 27 2015 |
28521 |
601.35 |
| Oct 20 2015 |
27162 |
586.15 |
| Oct 13 2015 |
28227 |
606.25 |
| Oct 06 2015 |
28216 |
606.39 |
| Sep 29 2015 |
28133 |
606.39 |
| Sep 22 2015 |
490 |
606.39 |
| Sep 15 2015 |
6911 |
606.39 |
| Sep 14 2015 |
27050 |
606.39 |
| Sep 07 2015 |
26948 |
606.39 |
| Aug 31 2015 |
27049 |
606.39 |
| Aug 24 2015 |
26939 |
606.39 |
| Aug 17 2015 |
26988 |
606.39 |
| Aug 10 2015 |
27009 |
606.39 |
| Aug 03 2015 |
27009 |
606.39 |
| Jul 27 2015 |
27009 |
606.39 |
| Jul 20 2015 |
27008 |
606.39 |
| Jul 13 2015 |
27009 |
606.39 |
| Jul 06 2015 |
27009 |
606.39 |
| Jun 29 2015 |
27009 |
606.39 |
| Jun 22 2015 |
27009 |
606.39 |
| Jun 15 2015 |
27009 |
606.39 |
| Jun 08 2015 |
27204 |
606.39 |
| Jun 01 2015 |
27204 |
606.39 |
| May 25 2015 |
27204 |
606.39 |
| May 18 2015 |
27204 |
606.39 |
| May 11 2015 |
27204 |
606.39 |
| May 04 2015 |
27204 |
606.39 |
| Apr 27 2015 |
27174 |
606.39 |
| Apr 20 2015 |
27157 |
606.39 |
| Apr 13 2015 |
27155 |
606.39 |
| Apr 06 2015 |
27193 |
606.39 |
| Mar 30 2015 |
27193 |
606.39 |
| Mar 23 2015 |
27215 |
606.39 |
| Mar 16 2015 |
27185 |
606.39 |
| Mar 09 2015 |
27184 |
606.39 |
| Mar 02 2015 |
27165 |
606.39 |
| Feb 23 2015 |
26981 |
606.39 |
| Feb 16 2015 |
26949 |
606.39 |
| Feb 09 2015 |
26959 |
606.39 |
| Feb 02 2015 |
26969 |
606.39 |
| Jan 26 2015 |
26949 |
606.39 |
| Jan 19 2015 |
26924 |
606.39 |
| Jan 12 2015 |
26780 |
606.39 |
| Jan 05 2015 |
27112 |
606.39 |
| Dec 29 2014 |
27114 |
606.39 |
| Dec 22 2014 |
27176 |
606.39 |
| Dec 15 2014 |
26785 |
606.39 |
| Dec 08 2014 |
27066 |
606.39 |
| Dec 01 2014 |
27114 |
604.88 |
| Nov 24 2014 |
27131 |
604.88 |
| Nov 17 2014 |
27382 |
604.88 |
| Nov 10 2014 |
25289 |
577.09 |
| Nov 03 2014 |
25217 |
577.09 |
| Oct 27 2014 |
27309 |
601.34 |
| Oct 20 2014 |
29557 |
628.53 |
| Oct 13 2014 |
29949 |
635.67 |
| Oct 06 2014 |
29890 |
643.31 |
| Sep 29 2014 |
28505 |
619.58 |
| Sep 22 2014 |
26378 |
591.72 |
| Sep 15 2014 |
26092 |
591.72 |
| Sep 08 2014 |
25828 |
591.72 |
| Sep 01 2014 |
25943 |
591.72 |
| Aug 25 2014 |
25984 |
591.72 |
| Aug 18 2014 |
25996 |
591.72 |
| Aug 11 2014 |
25995 |
591.72 |
| Aug 04 2014 |
25995 |
591.72 |
| Jul 28 2014 |
25995 |
591.72 |
| Jul 21 2014 |
26013 |
591.72 |
| Jul 14 2014 |
26014 |
591.72 |
| Jul 07 2014 |
26014 |
591.72 |
| Jun 30 2014 |
26014 |
591.72 |
| Jun 23 2014 |
26014 |
591.72 |
| Jun 16 2014 |
26014 |
591.72 |
| Jun 09 2014 |
26014 |
591.72 |
| Jun 02 2014 |
26014 |
591.72 |
| May 26 2014 |
26014 |
591.72 |
| May 19 2014 |
26014 |
591.72 |
| May 12 2014 |
26015 |
591.72 |
| May 05 2014 |
26015 |
591.72 |
| Apr 28 2014 |
26016 |
591.72 |
| Apr 21 2014 |
26016 |
591.72 |
| Apr 14 2014 |
26031 |
591.72 |
| Apr 07 2014 |
26031 |
591.72 |
| Mar 31 2014 |
26032 |
591.72 |
| Mar 24 2014 |
26032 |
591.72 |
| Mar 17 2014 |
26032 |
591.72 |
| Mar 10 2014 |
26031 |
591.72 |
| Mar 03 2014 |
26031 |
591.72 |
| Feb 24 2014 |
26024 |
591.72 |
| Feb 17 2014 |
26042 |
591.72 |
| Feb 10 2014 |
26040 |
591.72 |
| Feb 03 2014 |
26033 |
591.72 |
| Jan 27 2014 |
26093 |
591.72 |
| Jan 20 2014 |
26043 |
591.72 |
| Jan 13 2014 |
25857 |
591.72 |
| Jan 06 2014 |
25798 |
591.72 |
| Dec 30 2013 |
25958 |
591.72 |
| Dec 23 2013 |
25744 |
591.72 |
| Dec 16 2013 |
25499 |
591.72 |
| Dec 09 2013 |
25851 |
595.72 |
| Dec 02 2013 |
26120 |
595.72 |
| Nov 25 2013 |
20134 |
524.22 |
| Nov 18 2013 |
20204 |
523.78 |
| Nov 11 2013 |
18670 |
508.13 |
| Nov 04 2013 |
18539 |
508.13 |
| Oct 28 2013 |
18409 |
508.13 |
| Oct 21 2013 |
18006 |
508.13 |
| Oct 14 2013 |
17994 |
508.13 |
| Oct 07 2013 |
17855 |
508.13 |
| Sep 23 2013 |
16929 |
498.79 |
| Sep 09 2013 |
27335 |
634.62 |
| Sep 02 2013 |
27547 |
634.62 |
| Aug 26 2013 |
27484 |
634.62 |
| Aug 19 2013 |
27509 |
634.62 |
| Aug 12 2013 |
27509 |
634.62 |
| Aug 05 2013 |
27511 |
634.62 |
| Jul 29 2013 |
27512 |
634.62 |
| Jul 22 2013 |
27557 |
634.62 |
| Jul 15 2013 |
27557 |
634.62 |
| Jul 08 2013 |
27558 |
634.62 |
| Jul 01 2013 |
27558 |
634.62 |
| Jun 24 2013 |
27559 |
634.62 |
| Jun 17 2013 |
27559 |
634.62 |
| Jun 10 2013 |
27559 |
634.62 |
| Jun 03 2013 |
27559 |
634.62 |
| May 27 2013 |
27559 |
634.62 |
| May 20 2013 |
27559 |
634.62 |
| May 13 2013 |
27559 |
634.62 |
| May 06 2013 |
27559 |
634.62 |
| Apr 29 2013 |
27559 |
634.62 |
| Apr 22 2013 |
27521 |
634.62 |
| Apr 15 2013 |
27529 |
634.62 |
| Apr 08 2013 |
27529 |
634.62 |
| Apr 01 2013 |
27529 |
634.62 |
| Mar 25 2013 |
27512 |
634.62 |
| Mar 18 2013 |
27512 |
634.62 |
| Mar 11 2013 |
27512 |
634.62 |
| Mar 04 2013 |
27512 |
634.62 |
| Feb 25 2013 |
27512 |
634.62 |
| Feb 18 2013 |
27509 |
634.62 |
| Feb 11 2013 |
27518 |
634.62 |
| Feb 04 2013 |
27486 |
634.62 |
| Jan 28 2013 |
27539 |
634.62 |
| Jan 21 2013 |
27554 |
634.62 |
| Jan 14 2013 |
27679 |
634.62 |
| Jan 07 2013 |
27629 |
634.62 |
| Dec 31 2012 |
27614 |
634.62 |
| Dec 24 2012 |
27625 |
634.62 |
| Dec 17 2012 |
27593 |
634.62 |
| Dec 10 2012 |
27328 |
634.62 |
| Dec 03 2012 |
30147 |
692.96 |
| Nov 26 2012 |
29983 |
692.96 |
| Nov 19 2012 |
30029 |
692.96 |
| Nov 12 2012 |
30203 |
692.96 |
| Nov 05 2012 |
29269 |
664.74 |
| Oct 29 2012 |
29446 |
664.74 |
| Oct 22 2012 |
28646 |
653.08 |
| Oct 15 2012 |
28370 |
653.08 |
| Oct 02 2012 |
27264 |
653.08 |
| Sep 26 2012 |
27241 |
653.08 |
| Sep 20 2012 |
26863 |
653.08 |
| Sep 13 2012 |
25600 |
636.77 |
| Jan 19 2012 |
25100 |
640.31 |
| Dec 29 2011 |
24962 |
640.15 |
| Dec 13 2011 |
24669 |
640.05 |
| Dec 09 2011 |
24682 |
640.02 |
| Dec 01 2011 |
22259 |
599.39 |
| Nov 25 2011 |
22538 |
599.38 |
| Nov 17 2011 |
22185 |
594.58 |
| Nov 10 2011 |
23532 |
609.94 |
| Nov 04 2011 |
24329 |
621.62 |
| Oct 28 2011 |
24222 |
622.08 |
| Oct 21 2011 |
24518 |
625.14 |
| Oct 14 2011 |
24745 |
632.06 |
| Oct 07 2011 |
25988 |
666.98 |
| Sep 30 2011 |
24942 |
649.95 |
| Sep 27 2011 |
24311 |
649.91 |
| Sep 23 2011 |
24261 |
649.86 |
| Sep 16 2011 |
23440 |
649.78 |
| Sep 09 2011 |
22733 |
649.7 |
| Jan 13 2011 |
22339 |
648.47 |
| Dec 28 2010 |
22528 |
648.44 |
| Dec 14 2010 |
22283 |
648.4 |
| Dec 03 2010 |
22538 |
648.38 |
| Nov 26 2010 |
22601 |
648.37 |
| Nov 19 2010 |
22531 |
648.35 |
| Nov 12 2010 |
21401 |
631.83 |
| Nov 04 2010 |
21085 |
620.1 |
| Oct 28 2010 |
20582 |
620.09 |
| Oct 22 2010 |
20413 |
620.08 |
| Oct 14 2010 |
19286 |
605.02 |
| Oct 05 2010 |
16707 |
583.45 |
| Sep 29 2010 |
17178 |
583.45 |
| Sep 24 2010 |
16474 |
583.45 |
