| Aug 24 2018 |
16713 |
479.07 |
| Aug 17 2018 |
16697 |
479.07 |
| Aug 10 2018 |
16706 |
479.07 |
| Aug 03 2018 |
16730 |
479.07 |
| Jul 27 2018 |
16742 |
479.07 |
| Jul 20 2018 |
16758 |
479.07 |
| Jul 13 2018 |
16758 |
479.07 |
| Jul 06 2018 |
16734 |
479.07 |
| Jun 29 2018 |
16796 |
479.07 |
| Jun 22 2018 |
16796 |
479.07 |
| Jun 15 2018 |
16818 |
479.07 |
| Jun 08 2018 |
16844 |
479.07 |
| Jun 01 2018 |
16834 |
479.07 |
| May 25 2018 |
16861 |
479.07 |
| May 18 2018 |
16827 |
479.07 |
| May 11 2018 |
16856 |
479.07 |
| May 04 2018 |
16934 |
479.07 |
| Apr 27 2018 |
16927 |
479.07 |
| Apr 20 2018 |
16969 |
479.07 |
| Apr 13 2018 |
16964 |
479.07 |
| Apr 06 2018 |
16964 |
479.07 |
| Mar 30 2018 |
16962 |
479.07 |
| Mar 23 2018 |
16962 |
479.07 |
| Mar 16 2018 |
16947 |
479.07 |
| Mar 09 2018 |
16947 |
479.07 |
| Mar 02 2018 |
16953 |
479.07 |
| Feb 23 2018 |
16949 |
479.07 |
| Feb 16 2018 |
16962 |
479.07 |
| Feb 09 2018 |
16954 |
479.07 |
| Feb 02 2018 |
16966 |
479.07 |
| Jan 26 2018 |
17002 |
479.07 |
| Jan 19 2018 |
16949 |
479.07 |
| Jan 12 2018 |
16526 |
479.07 |
| Jan 05 2018 |
16759 |
479.07 |
| Dec 29 2017 |
16799 |
479.07 |
| Dec 22 2017 |
16774 |
479.07 |
| Dec 15 2017 |
16742 |
479.07 |
| Dec 08 2017 |
17091 |
479.07 |
| Dec 01 2017 |
17243 |
479.07 |
| Nov 24 2017 |
17275 |
479.07 |
| Nov 17 2017 |
17432 |
479.07 |
| Nov 10 2017 |
17874 |
479.07 |
| Nov 03 2017 |
17868 |
479.07 |
| Oct 27 2017 |
17874 |
478.91 |
| Oct 20 2017 |
17859 |
478.91 |
| Oct 13 2017 |
17618 |
478.91 |
| Oct 06 2017 |
20219 |
504.64 |
| Sep 29 2017 |
20208 |
504.64 |
| Sep 22 2017 |
20121 |
504.64 |
| Sep 15 2017 |
20094 |
504.64 |
| Sep 08 2017 |
21051 |
516.46 |
| Sep 01 2017 |
22230 |
528.92 |
| Aug 25 2017 |
22223 |
528.92 |
| Aug 18 2017 |
22256 |
528.92 |
| Aug 11 2017 |
22139 |
528.92 |
| Aug 04 2017 |
22164 |
528.92 |
| Jul 28 2017 |
22160 |
528.92 |
| Jul 21 2017 |
22183 |
528.92 |
| Jul 14 2017 |
22190 |
528.92 |
| Jul 07 2017 |
22184 |
528.92 |
| Jun 30 2017 |
22192 |
528.92 |
| Jun 23 2017 |
22192 |
528.92 |
| Jun 16 2017 |
22187 |
528.92 |
| Jun 09 2017 |
22157 |
528.92 |
| Jun 02 2017 |
22164 |
528.92 |
| May 26 2017 |
21979 |
528.92 |
| May 19 2017 |
22007 |
528.92 |
| May 12 2017 |
21944 |
528.92 |
| May 05 2017 |
21867 |
528.92 |
| Apr 28 2017 |
21835 |
528.92 |
| Apr 21 2017 |
21806 |
528.92 |
| Apr 14 2017 |
21841 |
528.92 |
| Apr 07 2017 |
21842 |
528.92 |
| Mar 31 2017 |
21841 |
528.92 |
| Mar 24 2017 |
21843 |
528.92 |
| Mar 17 2017 |
21835 |
528.92 |
| Mar 10 2017 |
21856 |
528.92 |
| Mar 03 2017 |
21856 |
528.92 |
| Feb 24 2017 |
21860 |
528.92 |
| Feb 17 2017 |
21878 |
528.92 |
| Feb 10 2017 |
21901 |
528.92 |
| Feb 03 2017 |
21896 |
528.92 |
| Jan 27 2017 |
21879 |
528.92 |
| Jan 20 2017 |
21898 |
528.92 |
| Jan 13 2017 |
21929 |
528.92 |
| Jan 06 2017 |
22219 |
528.92 |
| Dec 30 2016 |
22307 |
528.92 |
| Dec 23 2016 |
22302 |
528.92 |
| Dec 16 2016 |
22362 |
528.92 |
| Dec 09 2016 |
22520 |
528.92 |
| Dec 02 2016 |
22994 |
528.92 |
| Nov 25 2016 |
22865 |
528.92 |
| Nov 18 2016 |
23224 |
528.92 |
| Nov 11 2016 |
23623 |
528.92 |
| Nov 04 2016 |
23735 |
528.92 |
| Oct 28 2016 |
26263 |
554 |
| Oct 21 2016 |
26384 |
554 |
| Oct 14 2016 |
26429 |
554 |
| Oct 07 2016 |
26042 |
551.9 |
| Sep 30 2016 |
26009 |
551.9 |
| Sep 23 2016 |
25500 |
551.9 |
| Sep 16 2016 |
25043 |
551.9 |
| Dec 08 2014 |
10670 |
432.72 |
| Dec 01 2014 |
10570 |
431.19 |
| Nov 24 2014 |
10227 |
427.35 |
| Nov 17 2014 |
11463 |
439.48 |
| Nov 10 2014 |
10785 |
432.15 |
| Nov 03 2014 |
10354 |
428.55 |
| Oct 27 2014 |
10308 |
427.91 |
| Oct 20 2014 |
10167 |
424.3 |
| Oct 13 2014 |
10049 |
424.3 |
| Oct 06 2014 |
9976 |
424.3 |
| Sep 29 2014 |
10073 |
424.3 |
| Sep 22 2014 |
10002 |
423.06 |
| Sep 15 2014 |
9966 |
423.06 |
| Sep 08 2014 |
10060 |
424.3 |
| Sep 01 2014 |
10103 |
424.3 |
| Aug 25 2014 |
10120 |
424.3 |
| Aug 18 2014 |
10120 |
424.3 |
| Aug 11 2014 |
10120 |
424.3 |
| Aug 04 2014 |
10120 |
424.3 |
| Jul 28 2014 |
10120 |
424.3 |
| Jul 21 2014 |
10136 |
424.3 |
| Jul 14 2014 |
10136 |
424.3 |
| Jul 07 2014 |
10136 |
424.3 |
| Jun 30 2014 |
10136 |
424.3 |
| Jun 23 2014 |
10136 |
424.3 |
| Jun 16 2014 |
10136 |
424.3 |
| Jun 09 2014 |
10136 |
424.3 |
| Jun 02 2014 |
10136 |
424.3 |
| May 26 2014 |
10136 |
424.3 |
| May 19 2014 |
10136 |
424.3 |
| May 12 2014 |
10138 |
424.3 |
| May 05 2014 |
10138 |
424.3 |
| Apr 28 2014 |
10139 |
424.3 |
| Apr 21 2014 |
10139 |
424.3 |
| Apr 14 2014 |
10155 |
424.3 |
| Apr 07 2014 |
10155 |
424.3 |
| Mar 31 2014 |
10156 |
424.3 |
| Mar 24 2014 |
10156 |
424.3 |
| Mar 17 2014 |
10156 |
424.3 |
| Mar 10 2014 |
10156 |
424.3 |
| Mar 03 2014 |
10156 |
424.3 |
| Feb 24 2014 |
10152 |
424.3 |
| Feb 17 2014 |
10164 |
424.3 |
| Feb 10 2014 |
10163 |
424.3 |
| Feb 03 2014 |
10150 |
424.3 |
| Jan 27 2014 |
10214 |
424.3 |
| Jan 20 2014 |
10174 |
424.3 |
| Jan 13 2014 |
10011 |
424.3 |
| Jan 06 2014 |
9964 |
424.3 |
| Dec 30 2013 |
10074 |
424.3 |
| Dec 23 2013 |
9873 |
424.3 |
| Dec 16 2013 |
9933 |
426.08 |
| Dec 09 2013 |
10370 |
430.73 |
| Dec 02 2013 |
11169 |
437.23 |
| Nov 25 2013 |
10795 |
431.38 |
| Nov 18 2013 |
10900 |
431.38 |
| Nov 11 2013 |
11810 |
441.29 |
| Nov 04 2013 |
11722 |
441.29 |
| Oct 28 2013 |
12587 |
451.05 |
| Oct 21 2013 |
12946 |
457.17 |
| Oct 14 2013 |
17906 |
507.23 |
| Oct 07 2013 |
17207 |
500.85 |
| Sep 30 2013 |
20179 |
534.32 |
| Sep 23 2013 |
11268 |
440.79 |
| Sep 16 2013 |
16654 |
496.98 |
| Sep 09 2013 |
16607 |
497.18 |
| Sep 02 2013 |
16725 |
497.18 |
| Aug 26 2013 |
16695 |
497.18 |
| Aug 19 2013 |
16715 |
497.18 |
| Aug 12 2013 |
16715 |
497.18 |
| Aug 05 2013 |
16717 |
497.18 |
| Jul 29 2013 |
16718 |
497.18 |
| Jul 22 2013 |
16761 |
497.18 |
| Jul 15 2013 |
16761 |
497.18 |
| Jul 08 2013 |
16762 |
497.18 |
| Jul 01 2013 |
16762 |
497.18 |
| Jun 24 2013 |
16763 |
497.18 |
| Jun 17 2013 |
16763 |
497.18 |
| Jun 10 2013 |
16763 |
497.18 |
| Jun 03 2013 |
16763 |
497.18 |
| May 27 2013 |
16763 |
497.18 |
| May 20 2013 |
16763 |
497.18 |
| May 13 2013 |
16763 |
497.18 |
| May 06 2013 |
16763 |
497.18 |
| Apr 29 2013 |
16763 |
497.18 |
| Apr 22 2013 |
16724 |
497.18 |
| Apr 15 2013 |
16731 |
497.18 |
| Apr 08 2013 |
16731 |
497.18 |
| Apr 01 2013 |
16731 |
497.18 |
| Mar 25 2013 |
16726 |
497.18 |
| Mar 18 2013 |
16726 |
497.18 |
| Mar 11 2013 |
16726 |
497.18 |
| Mar 04 2013 |
16726 |
497.18 |
| Feb 25 2013 |
16726 |
497.18 |
| Feb 18 2013 |
16732 |
497.18 |
| Feb 11 2013 |
16741 |
497.18 |
| Feb 04 2013 |
16707 |
497.18 |
| Jan 28 2013 |
16753 |
497.18 |
| Jan 21 2013 |
16779 |
497.18 |
| Jan 14 2013 |
16873 |
497.18 |
| Jan 07 2013 |
16824 |
497.18 |
| Dec 31 2012 |
16830 |
497.18 |
| Dec 24 2012 |
16832 |
497.18 |
| Dec 17 2012 |
16834 |
497.18 |
| Dec 10 2012 |
16676 |
497.18 |
| Dec 03 2012 |
15533 |
482.85 |
| Nov 26 2012 |
15422 |
482.85 |
| Nov 19 2012 |
15467 |
482.85 |
| Nov 12 2012 |
15572 |
482.85 |
| Nov 05 2012 |
15555 |
482.85 |
| Oct 29 2012 |
14376 |
468.76 |
| Oct 22 2012 |
14367 |
468.76 |
| Oct 15 2012 |
13421 |
460.53 |
| Oct 02 2012 |
13214 |
461.89 |
| Sep 26 2012 |
12483 |
453.82 |
| Sep 20 2012 |
12147 |
451.56 |
| Sep 13 2012 |
11997 |
451.56 |
| Jan 19 2012 |
13820 |
481.2 |
| Dec 29 2011 |
13719 |
481.22 |
| Dec 13 2011 |
13563 |
481.22 |
| Dec 09 2011 |
13595 |
481.23 |
| Dec 01 2011 |
13973 |
486.02 |
| Nov 25 2011 |
14156 |
486.02 |
| Nov 17 2011 |
14368 |
489.74 |
| Nov 10 2011 |
14616 |
489.76 |
| Nov 04 2011 |
14980 |
494.48 |
| Oct 28 2011 |
14300 |
487.59 |
| Oct 21 2011 |
14970 |
493.81 |
| Oct 14 2011 |
14345 |
488.39 |
| Oct 07 2011 |
14542 |
494.5 |
| Sep 30 2011 |
15275 |
504.69 |
| Sep 27 2011 |
14234 |
496.89 |
| Sep 23 2011 |
14128 |
496.88 |
| Sep 16 2011 |
13855 |
498.7 |
| Sep 09 2011 |
13529 |
498.73 |
| Jan 13 2011 |
13374 |
499.2 |
| Dec 28 2010 |
13592 |
499.22 |
| Dec 14 2010 |
13468 |
499.23 |
| Dec 03 2010 |
13409 |
497.23 |
| Nov 26 2010 |
13826 |
502.45 |
| Nov 19 2010 |
13713 |
502.46 |
| Nov 12 2010 |
13494 |
502.46 |
| Nov 04 2010 |
16013 |
537.89 |
| Oct 28 2010 |
15954 |
543.94 |
| Oct 22 2010 |
15798 |
543.9 |
| Oct 14 2010 |
14567 |
528.69 |
| Oct 05 2010 |
13684 |
529.65 |
| Sep 29 2010 |
13983 |
529.65 |
| Sep 24 2010 |
13422 |
529.65 |
