| Nov 04 2016 |
22002 |
512.96 |
| Oct 28 2016 |
22799 |
520.35 |
| Oct 21 2016 |
22907 |
520.35 |
| Oct 14 2016 |
22908 |
520.35 |
| Oct 07 2016 |
22760 |
520.35 |
| Sep 30 2016 |
22890 |
522.17 |
| Sep 23 2016 |
22465 |
522.17 |
| Sep 16 2016 |
22061 |
522.17 |
| Sep 09 2016 |
21818 |
522.17 |
| Sep 02 2016 |
21742 |
522.17 |
| Aug 26 2016 |
21769 |
522.17 |
| Aug 19 2016 |
21348 |
522.17 |
| Aug 12 2016 |
21332 |
522.17 |
| Aug 05 2016 |
21353 |
522.17 |
| Jul 29 2016 |
21355 |
522.17 |
| Jul 22 2016 |
21327 |
522.17 |
| Jun 28 2016 |
21329 |
522.17 |
| Jun 21 2016 |
21392 |
522.17 |
| Jun 14 2016 |
21392 |
522.17 |
| Jun 07 2016 |
21394 |
522.17 |
| May 31 2016 |
21402 |
522.17 |
| May 24 2016 |
21402 |
522.17 |
| May 17 2016 |
21383 |
522.17 |
| May 10 2016 |
21384 |
522.17 |
| May 03 2016 |
21391 |
522.17 |
| Apr 26 2016 |
21385 |
522.17 |
| Apr 19 2016 |
21350 |
522.17 |
| Apr 12 2016 |
21395 |
522.17 |
| Apr 05 2016 |
21395 |
522.17 |
| Mar 29 2016 |
21395 |
522.17 |
| Mar 22 2016 |
21381 |
522.17 |
| Mar 15 2016 |
21379 |
522.17 |
| Mar 08 2016 |
21401 |
522.17 |
| Mar 01 2016 |
21397 |
522.17 |
| Feb 23 2016 |
21394 |
522.17 |
| Feb 16 2016 |
21324 |
522.17 |
| Feb 09 2016 |
21324 |
522.17 |
| Feb 02 2016 |
21264 |
522.17 |
| Jan 26 2016 |
21305 |
522.17 |
| Jan 19 2016 |
21309 |
522.17 |
| Jan 12 2016 |
20862 |
522.17 |
| Jan 05 2016 |
21303 |
522.17 |
| Dec 29 2015 |
21332 |
522.17 |
| Dec 22 2015 |
21151 |
522.17 |
| Dec 15 2015 |
21042 |
522.17 |
| Dec 08 2015 |
21344 |
522.17 |
| Dec 01 2015 |
21442 |
522.17 |
| Nov 24 2015 |
21242 |
522.17 |
| Nov 17 2015 |
20920 |
522.17 |
| Nov 10 2015 |
20939 |
522.17 |
| Nov 03 2015 |
21417 |
526.78 |
| Oct 27 2015 |
21389 |
525.81 |
| Oct 20 2015 |
21385 |
525.81 |
| Oct 13 2015 |
20704 |
525.81 |
| Oct 06 2015 |
20689 |
525.81 |
| Nov 05 2012 |
18218 |
511.53 |
| Oct 29 2012 |
19223 |
521.61 |
| Oct 22 2012 |
19160 |
521.61 |
| Oct 15 2012 |
18951 |
521.52 |
| Oct 02 2012 |
18320 |
521.52 |
| Sep 26 2012 |
18265 |
521.52 |
| Sep 20 2012 |
18082 |
521.52 |
| Sep 13 2012 |
17841 |
521.52 |
| Jan 19 2012 |
16890 |
519.27 |
| Dec 29 2011 |
16797 |
519.27 |
| Dec 13 2011 |
16594 |
519.27 |
| Dec 09 2011 |
16610 |
519.28 |
| Dec 01 2011 |
17209 |
527.04 |
| Nov 25 2011 |
17423 |
527.18 |
| Nov 17 2011 |
17924 |
534.26 |
| Nov 10 2011 |
19213 |
547.51 |
| Nov 04 2011 |
20185 |
560.31 |
| Oct 28 2011 |
21811 |
585.26 |
| Oct 21 2011 |
22119 |
587.87 |
| Oct 14 2011 |
23380 |
609.6 |
| Oct 07 2011 |
23216 |
614.46 |
| Sep 30 2011 |
23118 |
616.13 |
| Sep 27 2011 |
22551 |
616.14 |
| Sep 23 2011 |
22501 |
616.15 |
| Sep 16 2011 |
21974 |
620.32 |
| Sep 09 2011 |
21324 |
620.35 |
| Jan 13 2011 |
21035 |
620.74 |
| Dec 28 2010 |
21227 |
620.75 |
| Dec 14 2010 |
20993 |
620.76 |
| Dec 03 2010 |
21477 |
625.33 |
| Nov 26 2010 |
21537 |
625.33 |
| Nov 19 2010 |
21473 |
625.33 |
| Nov 12 2010 |
20978 |
623.36 |
| Nov 04 2010 |
21240 |
622.62 |
| Oct 28 2010 |
21041 |
629.38 |
| Oct 22 2010 |
21401 |
640.58 |
| Oct 14 2010 |
21323 |
645.59 |
| Oct 05 2010 |
20149 |
657 |
| Sep 29 2010 |
20715 |
657 |
| Sep 24 2010 |
19809 |
657 |
