| Dec 01 2011 |
27149 |
710.74 |
| Nov 25 2011 |
27481 |
710.74 |
| Nov 17 2011 |
27454 |
710.74 |
| Nov 10 2011 |
19743 |
554.89 |
| Nov 04 2011 |
19753 |
554.62 |
| Oct 28 2011 |
19614 |
554.32 |
| Oct 21 2011 |
19719 |
554.04 |
| Oct 14 2011 |
15927 |
507.04 |
| Oct 07 2011 |
15595 |
506.75 |
| Sep 30 2011 |
15419 |
506.48 |
| Sep 27 2011 |
15027 |
506.36 |
| Sep 23 2011 |
14894 |
506.22 |
| Sep 16 2011 |
12719 |
483.18 |
| Sep 09 2011 |
12400 |
483.29 |
| Jan 13 2011 |
12350 |
484.98 |
| Dec 28 2010 |
12570 |
485.03 |
| Dec 14 2010 |
12471 |
485.07 |
| Dec 03 2010 |
10402 |
457.53 |
| Nov 26 2010 |
10412 |
457.57 |
| Nov 19 2010 |
10333 |
457.6 |
| Nov 12 2010 |
12227 |
485.16 |
| Nov 04 2010 |
12264 |
485.18 |
| Oct 28 2010 |
11860 |
485.2 |
| Oct 22 2010 |
11745 |
485.21 |
| Oct 14 2010 |
16480 |
558 |
| Oct 05 2010 |
15350 |
558 |
| Sep 29 2010 |
15711 |
558 |
| Sep 24 2010 |
15071 |
558 |
