Nov 17 2022 |
8365 |
528.39 |
Nov 10 2022 |
8343 |
528.39 |
Nov 03 2022 |
8163 |
528.39 |
Oct 27 2022 |
8705 |
491.72 |
Oct 20 2022 |
8404 |
491.72 |
Oct 13 2022 |
8276 |
491.72 |
Oct 06 2022 |
7960 |
491.72 |
Sep 29 2022 |
7734 |
491.72 |
Sep 22 2022 |
7627 |
491.72 |
Sep 15 2022 |
7527 |
491.72 |
Sep 08 2022 |
7502 |
491.72 |
Sep 01 2022 |
7495 |
491.72 |
Aug 25 2022 |
7483 |
491.72 |
Aug 18 2022 |
7479 |
491.72 |
Aug 11 2022 |
7492 |
491.72 |
Aug 04 2022 |
7468 |
491.72 |
Jul 28 2022 |
7468 |
491.72 |
Jul 21 2022 |
7468 |
491.72 |
Jul 14 2022 |
7468 |
491.72 |
Jul 07 2022 |
7468 |
491.72 |
Jun 30 2022 |
7468 |
491.72 |
Jun 23 2022 |
7446 |
491.72 |
Jun 16 2022 |
7446 |
491.72 |
Jun 09 2022 |
7453 |
491.72 |
Jun 02 2022 |
7453 |
491.72 |
May 26 2022 |
7452 |
491.72 |
May 19 2022 |
7452 |
491.72 |
May 12 2022 |
7452 |
491.72 |
May 05 2022 |
7452 |
491.72 |
Apr 28 2022 |
7440 |
491.72 |
Apr 21 2022 |
7440 |
491.72 |
Apr 14 2022 |
7440 |
491.72 |
Apr 07 2022 |
7440 |
491.72 |
Mar 31 2022 |
7440 |
491.72 |
Mar 24 2022 |
7440 |
491.72 |
Mar 17 2022 |
7430 |
491.72 |
Mar 10 2022 |
7430 |
491.72 |
Mar 03 2022 |
7430 |
491.72 |
Feb 24 2022 |
7417 |
491.72 |
Feb 17 2022 |
7424 |
491.72 |
Feb 10 2022 |
7429 |
491.72 |
Feb 03 2022 |
7442 |
491.72 |
Jan 27 2022 |
7447 |
491.72 |
Jan 20 2022 |
7320 |
491.72 |
Jan 13 2022 |
7345 |
491.72 |
Jan 06 2022 |
7492 |
491.72 |
Dec 30 2021 |
7521 |
491.72 |
Dec 23 2021 |
7539 |
491.72 |
Dec 16 2021 |
7532 |
491.72 |
Dec 09 2021 |
7563 |
491.72 |
Dec 02 2021 |
7674 |
491.72 |
Nov 25 2021 |
7682 |
491.72 |
Nov 18 2021 |
7717 |
491.72 |
Nov 11 2021 |
7721 |
491.72 |
Nov 04 2021 |
7882 |
491.72 |
Oct 28 2021 |
8211 |
491.72 |
Oct 21 2021 |
8262 |
491.72 |
Oct 14 2021 |
8401 |
491.72 |
Oct 07 2021 |
8322 |
490.29 |
Sep 30 2021 |
8496 |
490.29 |
Sep 23 2021 |
8691 |
490.29 |
Sep 16 2021 |
8926 |
490.29 |
Sep 09 2021 |
9063 |
490.29 |
Sep 02 2021 |
9229 |
490.29 |
Aug 26 2021 |
9249 |
490.29 |
Aug 19 2021 |
9268 |
490.29 |
Aug 12 2021 |
9291 |
490.29 |
Aug 05 2021 |
9305 |
490.29 |
Jul 29 2021 |
9311 |
490.29 |
Jun 03 2021 |
9003 |
490.29 |
May 21 2021 |
4017 |
491.72 |
May 14 2021 |
3908 |
491.72 |
May 07 2021 |
3908 |
491.72 |
Apr 30 2021 |
3858 |
491.72 |
Apr 23 2021 |
3858 |
491.72 |
Apr 16 2021 |
3858 |
491.72 |
Apr 09 2021 |
3858 |
491.72 |
Apr 02 2021 |
3849 |
491.72 |
Mar 26 2021 |
3850 |
491.72 |
Mar 19 2021 |
3832 |
491.72 |
Mar 12 2021 |
3832 |
491.72 |
Mar 05 2021 |
3832 |
491.72 |
Feb 26 2021 |
3832 |
491.72 |
Feb 19 2021 |
3797 |
491.72 |
Feb 12 2021 |
3831 |
491.72 |
Feb 05 2021 |
3844 |
491.72 |
Jan 29 2021 |
3907 |
491.72 |
Jan 22 2021 |
3882 |
491.72 |
Jan 15 2021 |
3606 |
491.72 |
Jan 08 2021 |
4622 |
491.72 |
Jan 01 2021 |
4600 |
491.72 |
Dec 25 2020 |
4721 |
491.72 |
Dec 18 2020 |
4977 |
491.72 |
Dec 11 2020 |
6143 |
491.72 |
Dec 04 2020 |
7654 |
491.72 |
Nov 27 2020 |
7689 |
491.72 |
Nov 20 2020 |
8465 |
473.39 |
Nov 13 2020 |
9369 |
473.39 |
Nov 06 2020 |
10145 |
473.39 |
Sep 29 2014 |
13888 |
463.1 |
Sep 22 2014 |
17623 |
498.38 |
Sep 15 2014 |
17494 |
498.38 |
Sep 08 2014 |
17408 |
498.38 |
Sep 01 2014 |
17481 |
498.38 |
Aug 25 2014 |
17504 |
498.38 |
Aug 18 2014 |
17505 |
498.38 |
Aug 11 2014 |
17505 |
498.38 |
Aug 04 2014 |
17505 |
498.38 |
Jul 28 2014 |
17505 |
498.38 |
Jul 21 2014 |
17523 |
498.38 |
Jul 14 2014 |
17523 |
498.38 |
Jul 07 2014 |
17523 |
498.38 |
Jun 30 2014 |
17523 |
498.38 |
Jun 23 2014 |
17523 |
498.38 |
Jun 16 2014 |
17523 |
498.38 |
Jun 09 2014 |
17523 |
498.38 |
Jun 02 2014 |
17523 |
498.38 |
May 26 2014 |
17523 |
498.38 |
May 19 2014 |
17523 |
498.38 |
May 12 2014 |
17525 |
498.38 |
May 05 2014 |
17525 |
498.38 |
Apr 28 2014 |
17526 |
498.38 |
Apr 21 2014 |
17526 |
498.38 |
Apr 14 2014 |
17541 |
498.38 |
Apr 07 2014 |
17541 |
498.38 |
Mar 31 2014 |
17542 |
498.38 |
Mar 24 2014 |
17542 |
498.38 |
Mar 17 2014 |
17542 |
498.38 |
Mar 10 2014 |
17542 |
498.38 |
Mar 03 2014 |
17542 |
498.38 |
Feb 24 2014 |
17537 |
498.38 |
Feb 17 2014 |
17554 |
498.38 |
Feb 10 2014 |
17553 |
498.38 |
Feb 03 2014 |
17541 |
498.38 |
Jan 27 2014 |
17616 |
498.38 |
Jan 20 2014 |
17578 |
498.38 |
Jan 13 2014 |
17390 |
498.38 |
Jan 06 2014 |
17333 |
498.38 |
Dec 30 2013 |
17481 |
498.38 |
Dec 23 2013 |
17263 |
498.38 |
Dec 16 2013 |
17064 |
498.38 |
Dec 09 2013 |
17087 |
498.38 |
Dec 02 2013 |
17290 |
498.38 |
Nov 25 2013 |
17576 |
498.38 |
Nov 18 2013 |
17716 |
498.38 |
Nov 11 2013 |
17683 |
498.38 |
Nov 04 2013 |
17569 |
498.38 |
Oct 28 2013 |
17461 |
498.38 |
Oct 21 2013 |
17096 |
498.38 |
Oct 14 2013 |
17085 |
498.38 |
Oct 07 2013 |
18618 |
516.02 |
Sep 23 2013 |
12226 |
450.99 |
Sep 16 2013 |
12220 |
450.99 |
Sep 09 2013 |
14964 |
479.68 |
Sep 02 2013 |
15080 |
479.68 |
Aug 26 2013 |
15054 |
479.68 |
Aug 19 2013 |
15073 |
479.68 |
Aug 12 2013 |
15073 |
479.68 |
Aug 05 2013 |
15075 |
479.68 |
Jul 29 2013 |
15076 |
479.68 |
Jul 22 2013 |
15117 |
479.68 |
Jul 15 2013 |
15117 |
479.68 |
Jul 08 2013 |
15117 |
479.68 |
Jul 01 2013 |
15117 |
479.68 |
Jun 24 2013 |
15118 |
479.68 |
Jun 17 2013 |
15118 |
479.68 |
Jun 10 2013 |
15118 |
479.68 |
Jun 03 2013 |
15118 |
479.68 |
May 27 2013 |
15118 |
479.68 |
May 20 2013 |
15118 |
479.68 |
May 13 2013 |
15118 |
479.68 |
May 06 2013 |
15118 |
479.68 |
Apr 29 2013 |
15118 |
479.68 |
Apr 22 2013 |
15078 |
479.68 |
Apr 15 2013 |
15085 |
479.68 |
Apr 08 2013 |
15085 |
479.68 |
Apr 01 2013 |
15085 |
479.68 |
Mar 25 2013 |
15077 |
479.68 |
Mar 18 2013 |
15077 |
479.68 |
Mar 11 2013 |
15077 |
479.68 |
Mar 04 2013 |
15077 |
479.68 |
Feb 25 2013 |
15077 |
479.68 |
Feb 18 2013 |
15085 |
479.68 |
Feb 11 2013 |
15094 |
479.68 |
Feb 04 2013 |
15060 |
479.68 |
Jan 28 2013 |
15107 |
479.68 |
Jan 21 2013 |
15130 |
479.68 |
Jan 14 2013 |
15208 |
479.68 |
Jan 07 2013 |
15163 |
479.68 |
Dec 31 2012 |
15165 |
479.68 |
Dec 24 2012 |
15158 |
479.68 |
Dec 17 2012 |
15179 |
479.68 |
Dec 10 2012 |
15021 |
479.68 |
Dec 03 2012 |
13421 |
461.16 |
Nov 26 2012 |
13591 |
463.71 |
Nov 19 2012 |
11112 |
436.94 |
Nov 12 2012 |
9833 |
421.75 |
Nov 05 2012 |
8135 |
402.27 |
Oct 29 2012 |
8208 |
402.27 |
Oct 22 2012 |
8224 |
402.27 |
Oct 15 2012 |
8164 |
402.27 |
Oct 02 2012 |
8076 |
402.27 |
Sep 26 2012 |
8119 |
402.27 |
Sep 20 2012 |
8075 |
402.27 |
Sep 13 2012 |
6909 |
386.36 |
Jan 19 2012 |
8878 |
423.1 |
Dec 29 2011 |
8805 |
423.1 |
Dec 13 2011 |
8718 |
423.09 |
Dec 09 2011 |
8744 |
423.09 |
Dec 01 2011 |
9328 |
430.6 |
Nov 25 2011 |
9218 |
428.02 |
Nov 17 2011 |
11011 |
450.56 |
Nov 10 2011 |
11106 |
449.4 |
Nov 04 2011 |
11086 |
449.52 |
Oct 28 2011 |
10666 |
445.37 |
Oct 21 2011 |
10742 |
444.95 |
Oct 14 2011 |
11853 |
459.44 |
Oct 07 2011 |
11943 |
463.46 |
Sep 30 2011 |
14477 |
495.59 |
Sep 27 2011 |
12646 |
477.18 |
Sep 23 2011 |
12588 |
477.17 |
Sep 16 2011 |
12728 |
483.33 |
Sep 09 2011 |
12397 |
483.27 |
Jan 13 2011 |
12148 |
482.28 |
Dec 28 2010 |
12361 |
482.25 |
Dec 14 2010 |
12267 |
482.22 |
Dec 03 2010 |
11433 |
470.58 |
Nov 26 2010 |
10826 |
463.09 |
Nov 19 2010 |
10743 |
463.09 |
Nov 12 2010 |
11519 |
475.67 |
Nov 04 2010 |
15615 |
531.8 |
Oct 28 2010 |
15329 |
534.33 |
Oct 22 2010 |
15176 |
534.33 |
Oct 14 2010 |
14944 |
534.33 |
Oct 05 2010 |
10060 |
474.44 |
Sep 29 2010 |
10296 |
474.44 |
Sep 24 2010 |
9925 |
474.44 |